OFFICIAL MAGA Historical Data

MAGA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.028
+0.00%
$ 27.96 million $ 432
Feb 7, 8 AM $ 0.0281
+0.00%
$ 28.07 million $ 263
Feb 7, 7 AM $ 0.0281
+0.00%
$ 28.07 million $ 263
Feb 7, 6 AM $ 0.0281
+0.00%
$ 28.07 million $ 263
Feb 7, 5 AM $ 0.0281
+0.00%
$ 28.07 million $ 266
Feb 7, 4 AM $ 0.0281
+0.41%
$ 28.07 million $ 266
Feb 7, 3 AM $ 0.0281
+0.00%
$ 28.07 million $ 58
Feb 7, 2 AM $ 0.0281
+0.00%
$ 28.07 million $ 48
Feb 7, 1 AM $ 0.0281
+0.00%
$ 28.07 million $ 51
Feb 7, 12 AM $ 0.0281
+0.00%
$ 28.07 million $ 51
Feb 6, 11 PM $ 0.0281
+0.00%
$ 28.07 million $ 65
Feb 6, 10 PM $ 0.0281
+0.00%
$ 28.07 million $ 65
Feb 6, 9 PM $ 0.0281
+0.00%
$ 28.07 million $ 65
Feb 6, 8 PM $ 0.0281
+0.00%
$ 28.07 million $ 66
Feb 6, 7 PM $ 0.0281
+0.00%
$ 28.07 million $ 68
Feb 6, 6 PM $ 0.0281
+0.00%
$ 28.07 million $ 103
Feb 6, 5 PM $ 0.0281
+0.00%
$ 28.07 million $ 103
Feb 6, 4 PM $ 0.0281
+0.00%
$ 28.07 million $ 99
Feb 6, 3 PM $ 0.0281
+0.00%
$ 28.07 million $ 96
Feb 6, 2 PM $ 0.0281
+0.00%
$ 28.07 million $ 63
Feb 6, 1 PM $ 0.0281
+0.00%
$ 28.07 million $ 61
Feb 6, 12 PM $ 0.0281
+0.00%
$ 28.07 million $ 58
Feb 6, 11 AM $ 0.0281
+0.00%
$ 28.07 million $ 58
Feb 6, 10 AM $ 0.0281
+0.00%
$ 28.07 million $ 58
Feb 6, 9 AM $ 0.0281
+0.00%
$ 28.07 million $ 86
Feb 6, 8 AM $ 0.0281
+0.00%
$ 28.07 million $ 86
Feb 6, 7 AM $ 0.0281
+0.00%
$ 28.07 million $ 115
Feb 6, 6 AM $ 0.0281
+0.00%
$ 28.07 million $ 133
Feb 6, 3 AM $ 0.0281
+0.00%
$ 28.07 million $ 158
Feb 6, 2 AM $ 0.0281
+0.00%
$ 28.07 million $ 158
Feb 6, 1 AM $ 0.028
+0.00%
$ 27.95 million $ 158
Feb 6, 12 AM $ 0.028
+0.00%
$ 27.95 million $ 155
Feb 5, 11 PM $ 0.028
+0.00%
$ 27.95 million $ 141
Feb 5, 10 PM $ 0.028
+0.00%
$ 27.95 million $ 141
Feb 5, 9 PM $ 0.028
+0.00%
$ 27.95 million $ 141
Feb 5, 8 PM $ 0.028
+0.00%
$ 27.95 million $ 140
Feb 5, 7 PM $ 0.0281
+0.00%
$ 28.07 million $ 138
Feb 5, 6 PM $ 0.0281
+0.00%
$ 28.07 million $ 103
Feb 5, 5 PM $ 0.0281
+0.00%
$ 28.07 million $ 103
Feb 5, 4 PM $ 0.0281
+0.00%
$ 28.07 million $ 103
Feb 5, 3 PM $ 0.0281
+0.00%
$ 28.07 million $ 103
Feb 5, 2 PM $ 0.0281
+0.00%
$ 28.07 million $ 103
Feb 5, 1 PM $ 0.0281
+0.00%
$ 28.07 million $ 103
Feb 5, 12 PM $ 0.0281
+0.00%
$ 28.07 million $ 103
Feb 5, 11 AM $ 0.0281
+0.00%
$ 28.07 million $ 103
Feb 5, 10 AM $ 0.0281
+0.40%
$ 28.07 million $ 103
Jan 29, 12 AM $ 0.0279
+0.00%
$ 27.93 million $ 58
Jan 28, 11 PM $ 0.0279
+0.00%
$ 27.93 million $ 58
Jan 28, 10 PM $ 0.0279
+0.00%
$ 27.93 million $ 58
Jan 28, 9 PM $ 0.0279
+0.00%
$ 27.93 million $ 58