OFFICIAL MAGA Historical Data

MAGA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.028
+0.00%
$ 28.04 million $ 170
Jan 26, 5 PM $ 0.028
+0.00%
$ 28.04 million $ 170
Jan 26, 4 PM $ 0.028
+0.00%
$ 28.04 million $ 170
Jan 26, 3 PM $ 0.028
+0.00%
$ 28.04 million $ 170
Jan 26, 2 PM $ 0.028
+0.00%
$ 28.04 million $ 449
Jan 26, 1 PM $ 0.028
+0.00%
$ 28.04 million $ 449
Jan 26, 12 PM $ 0.0279
+0.00%
$ 27.92 million $ 280
Jan 26, 11 AM $ 0.0279
+0.00%
$ 27.92 million $ 295
Jan 26, 10 AM $ 0.0279
+0.00%
$ 27.92 million $ 301
Jan 26, 9 AM $ 0.0279
+0.00%
$ 27.92 million $ 301
Jan 26, 8 AM $ 0.0279
+0.00%
$ 27.92 million $ 301
Jan 26, 7 AM $ 0.0279
+0.00%
$ 27.92 million $ 301
Jan 26, 6 AM $ 0.0279
+0.00%
$ 27.92 million $ 301
Jan 26, 5 AM $ 0.0279
+0.00%
$ 27.92 million $ 301
Jan 26, 4 AM $ 0.0279
+0.00%
$ 27.92 million $ 301
Jan 26, 3 AM $ 0.0279
+0.00%
$ 27.92 million $ 300
Jan 26, 2 AM $ 0.0279
+0.00%
$ 27.92 million $ 314
Jan 26, 1 AM $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 26, 12 AM $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 25, 11 PM $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 25, 10 PM $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 25, 9 PM $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 25, 8 PM $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 25, 7 PM $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 25, 6 PM $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 25, 5 PM $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 25, 4 PM $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 25, 3 PM $ 0.0279
+0.00%
$ 27.92 million $ 364
Jan 25, 2 PM $ 0.0279
+0.00%
$ 27.92 million $ 86
Jan 25, 1 PM $ 0.0279
+0.00%
$ 27.92 million $ 86
Jan 25, 12 PM $ 0.0279
+0.00%
$ 27.92 million $ 86
Jan 25, 11 AM $ 0.0279
-0.40%
$ 27.92 million $ 813
Jan 25, 10 AM $ 0.028
+0.00%
$ 28.03 million $ 792
Jan 25, 9 AM $ 0.028
+0.00%
$ 28.03 million $ 792
Jan 25, 8 AM $ 0.028
+0.00%
$ 28.03 million $ 792
Jan 25, 7 AM $ 0.028
+0.00%
$ 28.03 million $ 792
Jan 25, 6 AM $ 0.028
+0.00%
$ 28.03 million $ 792
Jan 25, 5 AM $ 0.028
+0.00%
$ 28.03 million $ 844
Jan 25, 4 AM $ 0.028
+0.00%
$ 28.03 million $ 844
Jan 25, 3 AM $ 0.028
+0.40%
$ 28.03 million $ 1,855
Jan 25, 2 AM $ 0.0279
+0.00%
$ 27.92 million $ 1,840
Jan 25, 1 AM $ 0.0279
+0.00%
$ 27.92 million $ 1,790
Jan 25, 12 AM $ 0.0279
+0.00%
$ 27.92 million $ 1,790
Jan 24, 11 PM $ 0.0279
+0.00%
$ 27.92 million $ 1,790
Jan 24, 10 PM $ 0.0279
+0.00%
$ 27.92 million $ 1,790
Jan 24, 9 PM $ 0.0279
+0.00%
$ 27.92 million $ 1,847
Jan 24, 8 PM $ 0.0279
+0.00%
$ 27.92 million $ 1,847
Jan 24, 7 PM $ 0.0279
+0.00%
$ 27.92 million $ 1,847
Jan 24, 6 PM $ 0.0279
+0.00%
$ 27.92 million $ 1,899
Jan 24, 5 PM $ 0.0279
+0.00%
$ 27.92 million $ 1,899