OFFICIAL MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0279
+0.00%
$ 27.91 million $ 52
Jan 13, 2026 $ 0.0279
+0.00%
$ 27.9 million $ 391
Nov 17, 2025 $ 0.0279
+0.00%
$ 27.93 million $ 10
Nov 16, 2025 $ 0.0279
+0.00%
$ 27.93 million $ 115
Nov 9, 2025 $ 0.0278
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0278
+0.00%
$ 27.82 million $ 2
Nov 7, 2025 $ 0.0278
+0.00%
$ 27.82 million $ 184
Nov 6, 2025 $ 0.0278
+0.00%
$ 27.82 million $ 105
Nov 5, 2025 $ 0.0278
+0.01%
$ 27.82 million $ 118
Nov 4, 2025 $ 0.0278
+0.00%
$ 27.82 million $ 102
Nov 3, 2025 $ 0.0278
+0.01%
$ 27.82 million $ 199
Nov 2, 2025 $ 0.0279
+0.00%
$ 27.92 million $ 9
Nov 1, 2025 $ 0.0279
+0.02%
$ 27.92 million $ 70
Oct 31, 2025 $ 0.0279
+0.41%
$ 27.92 million $ 1
Oct 30, 2025 $ 0.0278
-0.39%
$ 27.8 million $ 13
Oct 29, 2025 $ 0.0279
+0.41%
$ 27.91 million $ 6
Oct 28, 2025 $ 0.0278
-2.58%
$ 27.8 million $ 53,328
Oct 27, 2025 $ 0.0285
+0.00%
$ 28.53 million $ 1
Oct 26, 2025 $ 0.0285
+0.41%
$ 28.53 million $ 2
Oct 25, 2025 $ 0.0284
+0.01%
$ 28.42 million $ 29
Oct 24, 2025 $ 0.0284
-0.39%
$ 28.41 million $ 18
Oct 23, 2025 $ 0.0285
+0.41%
$ 28.53 million $ 15
Oct 22, 2025 $ 0.0284
+0.01%
$ 28.41 million $ 16
Oct 21, 2025 $ 0.0285
+0.41%
$ 28.4 million $ 5
Oct 20, 2025 $ 0.0284
+0.01%
$ 28.4 million $ 10
Oct 19, 2025 $ 0.0284
-0.40%
$ 28.4 million $ 111
Oct 18, 2025 $ 0.0285
+0.00%
$ 28.51 million $ 1
Oct 17, 2025 $ 0.0285
+0.41%
$ 28.51 million $ 4
Oct 16, 2025 $ 0.0284
+0.01%
$ 28.39 million $ 7
Oct 15, 2025 $ 0.0284
+0.02%
$ 28.39 million $ 25
Oct 14, 2025 $ 0.0284
-0.40%
$ 28.38 million $ 5
Oct 13, 2025 $ 0.0285
+0.01%
$ 28.5 million $ 5
Oct 12, 2025 $ 0.0285
+0.41%
$ 28.5 million $ 132
Oct 11, 2025 $ 0.0284
-0.39%
$ 28.38 million $ 47
Oct 10, 2025 $ 0.0285
+0.41%
$ 28.49 million $ 21
Oct 9, 2025 $ 0.0284
-0.39%
$ 28.37 million $ 9
Oct 8, 2025 $ 0.0285
+0.41%
$ 28.49 million $ 4
Oct 7, 2025 $ 0.0284
+0.01%
$ 28.37 million $ 22
Oct 6, 2025 $ 0.0284
+0.01%
$ 28.37 million $ 57
Sep 28, 2025 $ 0.0283
+0.00%
$ -- $ 1
Sep 27, 2025 $ 0.0283
-0.40%
$ 28.34 million $ 61
Sep 26, 2025 $ 0.0283
+0.01%
$ 28.46 million $ 100
Sep 25, 2025 $ 0.0283
-0.39%
$ 28.34 million $ 6
Sep 24, 2025 $ 0.0285
+0.42%
$ 28.45 million $ 4
Sep 23, 2025 $ 0.0283
+0.00%
$ 28.33 million $ 8
Sep 16, 2025 $ 0.0283
+0.00%
$ -- $ 3
Sep 15, 2025 $ 0.0283
+0.01%
$ 28.32 million $ 1,182
Sep 14, 2025 $ 0.0283
+0.01%
$ 28.31 million $ 3
Sep 13, 2025 $ 0.0283
-0.39%
$ 28.31 million $ 11
Sep 12, 2025 $ 0.0284
+0.41%
$ 28.42 million $ 12