OFFICIAL MAGA Historical Data

MAGA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0279
+0.00%
$ 27.92 million $ 2,176
Jan 24, 3 PM $ 0.0279
+0.00%
$ 27.92 million $ 2,176
Jan 24, 2 PM $ 0.0279
+0.00%
$ 27.92 million $ 2,181
Jan 24, 1 PM $ 0.0279
+0.00%
$ 27.92 million $ 2,557
Jan 24, 12 PM $ 0.0279
-0.43%
$ 27.92 million $ 2,557
Jan 24, 11 AM $ 0.028
+0.00%
$ 28.04 million $ 1,829
Jan 24, 10 AM $ 0.028
+0.00%
$ 28.04 million $ 1,829
Jan 24, 9 AM $ 0.028
+0.00%
$ 28.04 million $ 1,829
Jan 24, 8 AM $ 0.028
+0.00%
$ 28.04 million $ 1,829
Jan 24, 7 AM $ 0.028
+0.00%
$ 28.04 million $ 1,829
Jan 24, 6 AM $ 0.028
+0.02%
$ 28.04 million $ 1,829
Jan 24, 5 AM $ 0.028
+0.00%
$ 28.03 million $ 1,778
Jan 24, 4 AM $ 0.028
+0.42%
$ 28.03 million $ 1,778
Jan 24, 3 AM $ 0.0279
+0.00%
$ 27.92 million $ 766
Jan 24, 2 AM $ 0.0279
+0.00%
$ 27.92 million $ 766
Jan 24, 1 AM $ 0.0279
+0.00%
$ 27.92 million $ 766
Jan 24, 12 AM $ 0.0279
+0.00%
$ 27.92 million $ 766
Jan 23, 11 PM $ 0.0279
+0.00%
$ 27.92 million $ 766
Jan 23, 10 PM $ 0.0279
-0.40%
$ 27.92 million $ 766
Jan 23, 9 PM $ 0.028
+0.00%
$ 28.03 million $ 710
Jan 23, 8 PM $ 0.028
+0.00%
$ 28.03 million $ 710
Jan 23, 7 PM $ 0.028
+0.00%
$ 28.03 million $ 1,091
Jan 23, 6 PM $ 0.0279
+0.00%
$ 27.92 million $ 1,038
Jan 23, 5 PM $ 0.0279
-0.01%
$ 27.92 million $ 1,038
Jan 23, 4 PM $ 0.0279
+0.00%
$ 27.92 million $ 762
Jan 23, 3 PM $ 0.0279
-0.01%
$ 27.92 million $ 762
Jan 23, 2 PM $ 0.0279
-0.39%
$ 27.92 million $ 756
Jan 23, 1 PM $ 0.028
+0.00%
$ 28.03 million $ 381
Jan 23, 12 PM $ 0.028
+0.00%
$ 28.03 million $ 381
Jan 23, 11 AM $ 0.028
+0.00%
$ 28.03 million $ 381
Jan 23, 10 AM $ 0.028
+0.00%
$ 28.03 million $ 381
Jan 23, 9 AM $ 0.028
+0.00%
$ 28.03 million $ 381
Jan 23, 8 AM $ 0.028
+0.00%
$ 28.03 million $ 668
Jan 15, 11 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 10 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 9 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 8 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 7 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 6 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 5 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 4 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 3 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 2 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 1 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 12 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Jan 15, 11 AM $ 0.028
+0.00%
$ 28.02 million $ 51
Jan 15, 10 AM $ 0.028
+0.00%
$ 28.02 million $ 51
Jan 15, 9 AM $ 0.028
+0.00%
$ 28.02 million $ 51
Jan 15, 8 AM $ 0.028
+0.00%
$ 28.02 million $ 52
Jan 15, 7 AM $ 0.028
+0.00%
$ 28.02 million $ 52