OFFICIAL MAGA Historical Data

MAGA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0279
+0.00%
$ 27.93 million $ 115
Nov 17, 2 AM $ 0.0279
+0.00%
$ 27.93 million $ 115
Nov 17, 1 AM $ 0.0279
+0.00%
$ 27.93 million $ 115
Nov 17, 12 AM $ 0.0279
+0.00%
$ 27.93 million $ 115
Nov 16, 11 PM $ 0.0279
+0.00%
$ 27.93 million $ 115
Nov 16, 10 PM $ 0.0279
+0.00%
$ 27.93 million $ 115
Nov 9, 11 AM $ 0.0278
+0.00%
$ 27.82 million $ 1
Nov 9, 10 AM $ 0.0278
+0.00%
$ 27.82 million $ 1
Nov 9, 9 AM $ 0.0278
+0.00%
$ 27.82 million $ 1
Nov 9, 8 AM $ 0.0278
+0.00%
$ 27.82 million $ 1
Nov 9, 7 AM $ 0.0278
+0.00%
$ 27.82 million $ 1
Nov 9, 6 AM $ 0.0278
+0.00%
$ 27.82 million $ 1
Nov 9, 5 AM $ 0.0278
+0.00%
$ 27.82 million $ 1
Nov 9, 4 AM $ 0.0278
+0.00%
$ 27.82 million $ 1
Nov 9, 3 AM $ 0.0278
+0.00%
$ 27.82 million $ 1
Nov 9, 2 AM $ 0.0278
+0.00%
$ 27.82 million $ 2
Nov 9, 1 AM $ 0.0278
+0.00%
$ 27.82 million $ 2
Nov 9, 12 AM $ 0.0278
+0.00%
$ 27.82 million $ 2
Nov 8, 11 PM $ 0.0278
+0.00%
$ 27.82 million $ 2
Nov 8, 10 PM $ 0.0278
+0.00%
$ 27.82 million $ 2
Nov 8, 9 PM $ 0.0278
+0.00%
$ 27.82 million $ 6
Nov 8, 8 PM $ 0.0278
+0.00%
$ 27.82 million $ 6
Nov 8, 7 PM $ 0.0278
+0.00%
$ 27.82 million $ 9
Nov 8, 6 PM $ 0.0278
+0.00%
$ 27.82 million $ 9
Nov 8, 5 PM $ 0.0278
+0.00%
$ 27.82 million $ 9
Nov 8, 4 PM $ 0.0278
+0.00%
$ 27.82 million $ 9
Nov 8, 3 PM $ 0.0278
+0.00%
$ 27.82 million $ 9
Nov 8, 2 PM $ 0.0278
+0.00%
$ 27.82 million $ 9
Nov 8, 1 PM $ 0.0278
+0.00%
$ 27.82 million $ 9
Nov 8, 12 PM $ 0.0278
-0.40%
$ 27.82 million $ 9
Nov 8, 11 AM $ 0.0279
+0.00%
$ 27.93 million $ 8
Nov 8, 10 AM $ 0.0279
+0.00%
$ 27.93 million $ 8
Nov 8, 9 AM $ 0.0279
+0.00%
$ 27.93 million $ 64
Nov 8, 8 AM $ 0.0279
+0.00%
$ 27.93 million $ 64
Nov 8, 7 AM $ 0.0279
+0.00%
$ 27.93 million $ 64
Nov 8, 6 AM $ 0.0279
+0.00%
$ 27.93 million $ 64
Nov 8, 5 AM $ 0.0279
+0.00%
$ 27.93 million $ 185
Nov 8, 4 AM $ 0.0279
+0.00%
$ 27.93 million $ 185
Nov 8, 3 AM $ 0.0279
+0.40%
$ 27.93 million $ 185
Nov 8, 2 AM $ 0.0278
+0.00%
$ 27.82 million $ 184
Nov 8, 1 AM $ 0.0278
+0.00%
$ 27.82 million $ 184
Nov 8, 12 AM $ 0.0278
+0.00%
$ 27.82 million $ 184
Nov 7, 11 PM $ 0.0278
+0.00%
$ 27.82 million $ 184
Nov 7, 10 PM $ 0.0278
+0.00%
$ 27.82 million $ 184
Nov 7, 9 PM $ 0.0279
+0.00%
$ 27.93 million $ 184
Nov 7, 8 PM $ 0.0278
+0.00%
$ 27.82 million $ 181
Nov 7, 7 PM $ 0.0278
+0.00%
$ 27.82 million $ 177
Nov 7, 6 PM $ 0.0278
+0.00%
$ 27.82 million $ 177
Nov 7, 5 PM $ 0.0278
+0.00%
$ 27.82 million $ 177
Nov 7, 4 PM $ 0.0278
+0.00%
$ 27.82 million $ 261