OFFICIAL MAGA Historical Data

MAGA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0278
+0.00%
$ 27.82 million $ 155
Nov 5, 12 PM $ 0.0278
+0.00%
$ 27.82 million $ 100
Nov 5, 11 AM $ 0.0278
+0.00%
$ 27.82 million $ 100
Nov 5, 10 AM $ 0.0278
+0.00%
$ 27.82 million $ 100
Nov 5, 9 AM $ 0.0278
+0.00%
$ 27.82 million $ 100
Nov 5, 8 AM $ 0.0278
+0.00%
$ 27.82 million $ 100
Nov 5, 7 AM $ 0.0278
+0.00%
$ 27.82 million $ 100
Nov 5, 6 AM $ 0.0278
+0.00%
$ 27.82 million $ 100
Nov 5, 5 AM $ 0.0278
+0.00%
$ 27.82 million $ 101
Nov 5, 4 AM $ 0.0278
+0.00%
$ 27.82 million $ 102
Nov 5, 3 AM $ 0.0278
+0.00%
$ 27.82 million $ 102
Nov 5, 2 AM $ 0.0278
+0.00%
$ 27.82 million $ 102
Nov 5, 1 AM $ 0.0278
+0.00%
$ 27.82 million $ 102
Nov 5, 12 AM $ 0.0278
+0.00%
$ 27.82 million $ 102
Nov 4, 11 PM $ 0.0278
+0.00%
$ 27.82 million $ 102
Nov 4, 10 PM $ 0.0278
+0.00%
$ 27.82 million $ 102
Nov 4, 9 PM $ 0.0278
+0.00%
$ 27.82 million $ 102
Nov 4, 8 PM $ 0.0278
+0.00%
$ 27.82 million $ 132
Nov 4, 7 PM $ 0.0278
+0.00%
$ 27.82 million $ 132
Nov 4, 6 PM $ 0.0278
+0.00%
$ 27.82 million $ 132
Nov 4, 5 PM $ 0.0278
+0.00%
$ 27.82 million $ 132
Nov 4, 4 PM $ 0.0278
+0.00%
$ 27.82 million $ 132
Nov 4, 3 PM $ 0.0278
+0.00%
$ 27.82 million $ 132
Nov 4, 2 PM $ 0.0278
+0.00%
$ 27.82 million $ 135
Nov 4, 1 PM $ 0.0278
+0.00%
$ 27.82 million $ 41
Nov 4, 12 PM $ 0.0278
+0.00%
$ 27.82 million $ 35
Nov 4, 11 AM $ 0.0278
+0.00%
$ 27.82 million $ 35
Nov 4, 10 AM $ 0.0278
+0.00%
$ 27.82 million $ 35
Nov 4, 9 AM $ 0.0278
+0.00%
$ 27.82 million $ 35
Nov 4, 8 AM $ 0.0278
+0.00%
$ 27.82 million $ 35
Nov 4, 7 AM $ 0.0278
+0.00%
$ 27.82 million $ 35
Nov 4, 6 AM $ 0.0278
+0.00%
$ 27.82 million $ 35
Nov 4, 5 AM $ 0.0278
+0.00%
$ 27.82 million $ 35
Nov 4, 4 AM $ 0.0278
+0.00%
$ 27.82 million $ 117
Nov 4, 3 AM $ 0.0278
+0.00%
$ 27.82 million $ 198
Nov 4, 2 AM $ 0.0278
+0.00%
$ 27.82 million $ 199
Nov 4, 1 AM $ 0.0278
+0.00%
$ 27.82 million $ 199
Nov 4, 12 AM $ 0.0278
+0.00%
$ 27.82 million $ 199
Nov 3, 11 PM $ 0.0278
+0.00%
$ 27.82 million $ 199
Nov 3, 10 PM $ 0.0278
+0.00%
$ 27.82 million $ 199
Nov 3, 9 PM $ 0.0278
+0.00%
$ 27.82 million $ 199
Nov 3, 8 PM $ 0.0278
+0.00%
$ 27.82 million $ 170
Nov 3, 7 PM $ 0.0278
+0.00%
$ 27.82 million $ 169
Nov 3, 6 PM $ 0.0278
+0.00%
$ 27.82 million $ 169
Nov 3, 5 PM $ 0.0278
+0.00%
$ 27.82 million $ 169
Nov 3, 4 PM $ 0.0278
+0.00%
$ 27.82 million $ 169
Nov 3, 3 PM $ 0.0278
+0.00%
$ 27.81 million $ 169
Nov 3, 2 PM $ 0.0278
+0.00%
$ 27.81 million $ 167
Nov 3, 1 PM $ 0.0278
+0.00%
$ 27.81 million $ 167
Nov 3, 12 PM $ 0.0278
+0.00%
$ 27.81 million $ 167