OFFICIAL MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0283
-0.01%
$ 28.31 million $ 347
Sep 10, 2025 $ 0.0283
-0.38%
$ 28.31 million $ 846
Sep 9, 2025 $ 0.0284
+0.02%
$ 28.42 million $ 65
Sep 8, 2025 $ 0.0284
+0.00%
$ 28.41 million $ 3
Sep 7, 2025 $ 0.0283
+0.00%
$ 28.29 million $ 136
Sep 6, 2025 $ 0.0283
+0.01%
$ 28.29 million $ 139
Sep 5, 2025 $ 0.0283
+0.01%
$ 28.29 million $ 1
Sep 4, 2025 $ 0.0283
-0.39%
$ 28.29 million $ 2
Sep 3, 2025 $ 0.0284
-0.01%
$ 28.4 million $ 494
Sep 2, 2025 $ 0.0284
+0.41%
$ 28.4 million $ 536
Sep 1, 2025 $ 0.0283
+0.00%
$ 28.29 million $ 361
Aug 31, 2025 $ 0.0283
-0.39%
$ 28.28 million $ 572
Aug 30, 2025 $ 0.0284
+0.40%
$ 28.4 million $ 222
Aug 29, 2025 $ 0.0283
+0.01%
$ 28.28 million $ 768
Aug 28, 2025 $ 0.0283
+0.00%
$ 28.28 million $ 62
Aug 27, 2025 $ 0.0283
+0.01%
$ 28.28 million $ 18
Aug 26, 2025 $ 0.0283
+0.01%
$ 28.28 million $ 62
Aug 25, 2025 $ 0.0283
+0.01%
$ 28.27 million $ 12
Aug 24, 2025 $ 0.0283
+0.00%
$ 28.27 million $ 92
Aug 16, 2025 $ 0.0283
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.0283
+0.01%
$ 28.25 million $ 1
Aug 13, 2025 $ 0.0284
+0.00%
$ -- $ 252
Aug 11, 2025 $ 0.0282
+0.00%
$ -- $ 111
Aug 10, 2025 $ 0.0282
+0.01%
$ 28.24 million $ 120
Aug 9, 2025 $ 0.0282
-0.40%
$ 28.24 million $ 160
Aug 8, 2025 $ 0.0284
+0.00%
$ 28.35 million $ 1
Aug 7, 2025 $ 0.0284
+0.41%
$ 28.35 million $ 3
Aug 6, 2025 $ 0.0282
+0.01%
$ 28.24 million $ 13
Aug 5, 2025 $ 0.0282
-0.39%
$ 28.23 million $ 12
Aug 4, 2025 $ 0.0286
+1.19%
$ 28.57 million $ 16
Aug 3, 2025 $ 0.0282
+0.12%
$ 28.23 million $ 115
Aug 2, 2025 $ 0.0282
-0.39%
$ 28.2 million $ 114
Aug 1, 2025 $ 0.0283
+0.43%
$ 28.34 million $ 75
Jul 31, 2025 $ 0.0283
-0.30%
$ 28.25 million $ 244
Jul 30, 2025 $ 0.0283
+0.40%
$ 28.34 million $ 665
Jul 29, 2025 $ 0.0282
-0.01%
$ 28.22 million $ 796
Jul 28, 2025 $ 0.0282
-0.65%
$ 28.23 million $ 594
Jul 27, 2025 $ 0.0282
-0.45%
$ 28.22 million $ 86
Jul 26, 2025 $ 0.0283
+0.04%
$ 28.35 million $ 1,359
Jul 25, 2025 $ 0.0283
+0.35%
$ 28.32 million $ 723
Jul 24, 2025 $ 0.0282
+0.10%
$ 28.23 million $ 812
Jul 23, 2025 $ 0.0282
+0.00%
$ 28.2 million $ 197
Jul 22, 2025 $ 0.0282
+0.00%
$ 28.2 million $ 289
Jul 21, 2025 $ 0.0282
-0.40%
$ 28.2 million $ 189
Jul 20, 2025 $ 0.0283
+0.16%
$ 28.35 million $ 366
Jul 19, 2025 $ 0.0283
+0.42%
$ 28.3 million $ 1,675
Jul 18, 2025 $ 0.0282
-0.51%
$ 28.18 million $ 562
Jul 17, 2025 $ 0.0283
+0.38%
$ 28.29 million $ 250
Jul 16, 2025 $ 0.0282
-0.35%
$ 28.19 million $ 889
Jul 15, 2025 $ 0.0283
+0.42%
$ 28.29 million $ 257