OFFICIAL MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0282
-0.01%
$ 28.17 million $ 252
Jul 13, 2025 $ 0.0282
-1.54%
$ 28.17 million $ 43,609
Jul 12, 2025 $ 0.0286
-0.21%
$ 28.61 million $ 9,570
Jul 11, 2025 $ 0.0287
+3.46%
$ 28.67 million $ 1,383
Jul 10, 2025 $ 0.0285
-0.49%
$ 28.52 million $ 125
Jul 9, 2025 $ 0.0287
+0.35%
$ 28.66 million $ 610
Jul 8, 2025 $ 0.0286
-0.40%
$ 28.56 million $ 11,846
Jul 1, 2025 $ 0.0285
+0.00%
$ -- $ 13
Jun 23, 2025 $ 0.0285
+0.00%
$ -- $ 1
Jun 22, 2025 $ 0.0285
-0.39%
$ 28.51 million $ 54
Jun 21, 2025 $ 0.0286
+0.41%
$ 28.62 million $ 12
Jun 20, 2025 $ 0.0285
-0.39%
$ 28.5 million $ 62
Jun 19, 2025 $ 0.0286
+13.09%
$ 28.62 million $ 1,001
Jun 18, 2025 $ 0.0255
-10.10%
$ 25.5 million $ 8
Jun 17, 2025 $ 0.0285
+3.18%
$ 28.51 million $ 92
Jun 16, 2025 $ 0.0276
-3.07%
$ 27.63 million $ 10
Jun 15, 2025 $ 0.0285
+0.93%
$ 28.5 million $ 191
Jun 14, 2025 $ 0.0282
-0.91%
$ 28.24 million $ 61
Jun 13, 2025 $ 0.0285
+0.12%
$ 28.5 million $ 53
Jun 12, 2025 $ 0.0285
-0.39%
$ 28.5 million $ 285
Jun 11, 2025 $ 0.0285
+0.14%
$ 28.54 million $ 57
Jun 10, 2025 $ 0.0285
+0.52%
$ -- $ 18
Jun 9, 2025 $ 0.0283
-0.51%
$ -- $ 27
Download