OFFICIAL MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0279
+0.00%
$ 27.87 million $ 2
Jun 20, 12 AM $ 0.0279
+0.00%
$ 27.87 million $ 2
Jun 19, 11 PM $ 0.0279
+0.00%
$ 27.87 million $ 2
Jun 19, 10 PM $ 0.0279
+0.00%
$ 27.87 million $ 2
Jun 19, 9 PM $ 0.0279
+0.00%
$ 27.87 million $ 2
Jun 19, 8 PM $ 0.0279
+0.00%
$ 27.87 million $ 2
Jun 19, 7 PM $ 0.0279
+0.00%
$ 27.87 million $ 2
Jun 19, 5 PM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 4 PM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 3 PM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 2 PM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 1 PM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 12 PM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 11 AM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 10 AM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 9 AM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 8 AM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 7 AM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 6 AM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 5 AM $ 0.0279
+0.00%
$ 27.87 million $ 84
Jun 19, 4 AM $ 0.0279
+0.00%
$ 27.87 million $ 280
Jun 19, 3 AM $ 0.0279
+0.00%
$ 27.87 million $ 280
Jun 19, 2 AM $ 0.0279
+0.00%
$ 27.87 million $ 280
Jun 19, 1 AM $ 0.0279
+0.00%
$ 27.87 million $ 280
Jun 19, 12 AM $ 0.0279
+0.00%
$ 27.87 million $ 280
Jun 18, 11 PM $ 0.0279
+0.00%
$ 27.87 million $ 280
Jun 18, 10 PM $ 0.0279
+0.00%
$ 27.87 million $ 280
Jun 18, 9 PM $ 0.0279
+0.00%
$ 27.87 million $ 280
Jun 18, 8 PM $ 0.0279
+0.00%
$ 27.87 million $ 280
Jun 18, 7 PM $ 0.0279
+0.00%
$ 27.87 million $ 280
Jun 18, 6 PM $ 0.0279
+0.00%
$ 27.87 million $ 280
Jun 18, 5 PM $ 0.0279
+0.00%
$ 27.85 million $ 280
Jun 18, 4 PM $ 0.0279
-0.46%
$ 27.85 million $ 196
Jun 18, 3 PM $ 0.028
+0.00%
$ 27.98 million $ 196
Jun 18, 2 PM $ 0.028
+0.00%
$ 27.98 million $ 196
Jun 18, 1 PM $ 0.028
+0.00%
$ 27.98 million $ 196
Jun 18, 12 PM $ 0.028
+0.00%
$ 27.98 million $ 196
Jun 18, 11 AM $ 0.028
+0.00%
$ 27.98 million $ 196
Jun 18, 10 AM $ 0.028
+0.00%
$ 27.98 million $ 196
Jun 18, 9 AM $ 0.028
+0.00%
$ 27.98 million $ 196
Jun 18, 8 AM $ 0.028
+0.00%
$ 27.98 million $ 196
Jun 18, 7 AM $ 0.028
+0.00%
$ 27.98 million $ 196
Jun 18, 6 AM $ 0.028
+0.00%
$ 27.98 million $ 196
Jun 18, 12 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 11 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 10 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 9 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 8 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 7 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 6 PM $ 0.0279
+0.00%
$ 27.87 million $ 19