OFFICIAL MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0281
+0.00%
$ 28.14 million $ 1
Apr 27, 4 AM $ 0.0281
+0.00%
$ 28.14 million $ 1
Apr 27, 3 AM $ 0.0281
+0.00%
$ 28.14 million $ 242
Apr 27, 2 AM $ 0.0281
+0.00%
$ 28.14 million $ 295
Apr 27, 1 AM $ 0.0281
+0.00%
$ 28.14 million $ 295
Apr 27, 12 AM $ 0.0281
+0.00%
$ 28.14 million $ 383
Apr 26, 11 PM $ 0.0281
+0.00%
$ 28.14 million $ 383
Apr 26, 10 PM $ 0.0281
+0.00%
$ 28.14 million $ 383
Apr 26, 9 PM $ 0.0281
+0.00%
$ 28.14 million $ 383
Apr 26, 8 PM $ 0.0281
+0.00%
$ 28.14 million $ 382
Apr 26, 7 PM $ 0.0281
+0.00%
$ 28.14 million $ 382
Apr 26, 6 PM $ 0.0281
+0.00%
$ 28.14 million $ 382
Apr 26, 5 PM $ 0.0281
+0.00%
$ 28.14 million $ 382
Apr 26, 4 PM $ 0.0281
+0.00%
$ 28.14 million $ 382
Apr 26, 3 PM $ 0.0281
+0.00%
$ 28.14 million $ 636
Apr 26, 2 PM $ 0.0281
+0.00%
$ 28.14 million $ 636
Apr 26, 1 PM $ 0.0281
+0.00%
$ 28.14 million $ 636
Apr 26, 12 PM $ 0.0281
+0.00%
$ 28.14 million $ 636
Apr 26, 11 AM $ 0.0281
+0.00%
$ 28.14 million $ 864
Apr 26, 10 AM $ 0.0281
+0.00%
$ 28.14 million $ 864
Apr 26, 9 AM $ 0.0281
+0.00%
$ 28.14 million $ 864
Apr 26, 8 AM $ 0.0281
+0.00%
$ 28.14 million $ 864
Apr 26, 7 AM $ 0.0281
+0.00%
$ 28.14 million $ 864
Apr 26, 6 AM $ 0.0281
+0.00%
$ 28.14 million $ 864
Apr 26, 5 AM $ 0.0281
+0.00%
$ 28.14 million $ 864
Apr 26, 4 AM $ 0.0281
+0.00%
$ 28.14 million $ 884
Apr 26, 3 AM $ 0.0281
+0.00%
$ 28.14 million $ 663
Apr 26, 2 AM $ 0.0281
+0.00%
$ 28.14 million $ 610
Apr 26, 1 AM $ 0.0281
+0.00%
$ 28.14 million $ 610
Apr 26, 12 AM $ 0.0281
+0.00%
$ 28.14 million $ 522
Apr 18, 2 PM $ 0.0282
+0.00%
$ 28.2 million $ 0.001
Apr 4, 4 AM $ 0.0281
+0.00%
$ 28.08 million $ 1
Apr 4, 3 AM $ 0.0281
+0.00%
$ 28.08 million $ 1
Apr 4, 2 AM $ 0.0281
+0.00%
$ 28.08 million $ 1
Apr 4, 1 AM $ 0.0281
+0.00%
$ 28.08 million $ 1
Apr 4, 12 AM $ 0.0281
+0.00%
$ 28.08 million $ 1
Apr 3, 11 PM $ 0.0281
+0.00%
$ 28.08 million $ 1
Apr 3, 10 PM $ 0.0281
+0.00%
$ 28.08 million $ 1
Apr 3, 9 PM $ 0.0281
+0.00%
$ 28.08 million $ 1
Apr 3, 8 PM $ 0.0281
+0.00%
$ 28.08 million $ 1
Apr 3, 7 PM $ 0.0281
+0.00%
$ 28.08 million $ 1
Mar 27, 9 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 8 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 7 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 6 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 5 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 4 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 3 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 2 AM $ 0.0281
+0.00%
$ 28.06 million $ 5
Mar 27, 1 AM $ 0.0281
+0.00%
$ 28.06 million $ 5