OFFICIAL MAGA Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0276
-3.07%
$ 27.63 million $ 10
Jun 15, 2025 $ 0.0285
+0.93%
$ 28.5 million $ 191
Jun 14, 2025 $ 0.0282
-0.91%
$ 28.24 million $ 61
Jun 13, 2025 $ 0.0285
+0.12%
$ 28.5 million $ 53
Jun 12, 2025 $ 0.0285
-0.39%
$ 28.5 million $ 285
Jun 11, 2025 $ 0.0285
+0.14%
$ 28.54 million $ 57
Jun 10, 2025 $ 0.0285
+0.52%
$ -- $ 18
Jun 9, 2025 $ 0.0283
-0.51%
$ -- $ 27
Download