OFFICIAL MAGA Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 6 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 5 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 4 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 3 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 2 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 1 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 12 PM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 11 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 10 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 9 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 8 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 7 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 6 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 5 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 4 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 3 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 2 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 17, 1 AM $ 0.0279
+0.00%
$ 27.87 million $ 19
Jun 16, 6 PM $ 0.028
+0.00%
$ 27.96 million $ 0
Jun 16, 5 PM $ 0.028
+0.00%
$ 27.96 million $ 0
Jun 16, 4 PM $ 0.028
+0.00%
$ 27.96 million $ 0
Jun 16, 3 PM $ 0.028
+0.00%
$ 27.96 million $ 0
Jun 16, 2 PM $ 0.028
+0.00%
$ 27.96 million $ 0
Jun 9, 4 AM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 9, 3 AM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 9, 2 AM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 9, 1 AM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 9, 12 AM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 11 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 10 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 9 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 8 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 7 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 6 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 5 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 4 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 3 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 2 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 1 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 12 PM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 11 AM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 10 AM $ 0.028
+0.00%
$ 27.96 million $ 11
Jun 8, 9 AM $ 0.028
+0.00%
$ 27.96 million $ 18
Jun 8, 8 AM $ 0.028
+0.00%
$ 27.96 million $ 30
Jun 8, 7 AM $ 0.028
+0.00%
$ 27.96 million $ 30
Jun 8, 6 AM $ 0.028
+0.00%
$ 27.96 million $ 30
Jun 8, 5 AM $ 0.0284
+0.00%
$ 28.36 million $ 30
Jun 8, 4 AM $ 0.0286
+2.33%
$ 28.56 million $ 30
Jun 8, 3 AM $ 0.0279
+0.21%
$ 27.91 million $ 12