OFFICIAL MAGA Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.028
+0.00%
$ 28.03 million $ 26
Mar 8, 10 AM $ 0.028
+0.00%
$ 28.03 million $ 29
Mar 8, 9 AM $ 0.028
+0.00%
$ 28.03 million $ 29
Mar 8, 8 AM $ 0.028
-0.40%
$ 28.03 million $ 54
Mar 8, 7 AM $ 0.0281
+0.00%
$ 28.14 million $ 53
Mar 8, 6 AM $ 0.028
+0.00%
$ 28.02 million $ 53
Mar 8, 5 AM $ 0.028
+0.00%
$ 28.02 million $ 100
Mar 8, 4 AM $ 0.028
+0.00%
$ 28.02 million $ 100
Mar 8, 3 AM $ 0.028
+0.00%
$ 28.02 million $ 100
Mar 8, 2 AM $ 0.028
+0.00%
$ 28.02 million $ 100
Mar 8, 1 AM $ 0.028
+0.00%
$ 28.02 million $ 100
Mar 8, 12 AM $ 0.028
+0.00%
$ 28.02 million $ 100
Mar 7, 11 PM $ 0.028
+0.00%
$ 28.02 million $ 100
Mar 7, 10 PM $ 0.028
+0.00%
$ 28.02 million $ 100
Mar 7, 9 PM $ 0.028
+0.00%
$ 28.02 million $ 100
Mar 7, 8 PM $ 0.028
+0.00%
$ 28.02 million $ 75
Mar 7, 7 PM $ 0.028
+0.00%
$ 28.02 million $ 75
Mar 7, 6 PM $ 0.028
+0.00%
$ 28.02 million $ 75
Mar 7, 5 PM $ 0.028
+0.00%
$ 28.02 million $ 75
Mar 7, 4 PM $ 0.028
+0.00%
$ 28.02 million $ 75
Mar 7, 3 PM $ 0.028
+0.00%
$ 28.02 million $ 75
Mar 7, 2 PM $ 0.028
+0.00%
$ 28.02 million $ 75
Mar 7, 1 PM $ 0.028
+0.00%
$ 28.02 million $ 75
Mar 7, 12 PM $ 0.028
+0.00%
$ 28.02 million $ 75
Mar 7, 11 AM $ 0.028
+0.00%
$ 28.02 million $ 75
Mar 7, 10 AM $ 0.028
+0.00%
$ 28.02 million $ 73
Mar 7, 9 AM $ 0.028
-0.40%
$ 28.02 million $ 73
Mar 7, 8 AM $ 0.0281
+0.00%
$ 28.14 million $ 48
Mar 7, 7 AM $ 0.0281
+0.00%
$ 28.14 million $ 48
Mar 7, 1 AM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 7, 12 AM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 11 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 10 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 9 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 8 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 7 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 6 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 5 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 4 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 3 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 2 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 1 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 12 PM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 11 AM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 10 AM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 9 AM $ 0.028
+0.00%
$ 28.02 million $ 50
Mar 6, 8 AM $ 0.028
+0.00%
$ 28.02 million $ 51
Mar 6, 7 AM $ 0.028
+0.00%
$ 28.02 million $ 52
Mar 6, 6 AM $ 0.028
+0.00%
$ 28.02 million $ 52
Mar 6, 5 AM $ 0.028
+0.00%
$ 28.02 million $ 52