OFFICIAL MAGA Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 3, 9 PM $ 0.028
+0.00%
$ 28.02 million $ 89
Mar 3, 8 PM $ 0.028
+0.00%
$ 28.02 million $ 88
Mar 3, 7 PM $ 0.028
+0.00%
$ 28.02 million $ 88
Mar 3, 6 PM $ 0.028
+0.00%
$ 28.02 million $ 88
Mar 3, 5 PM $ 0.0281
+0.00%
$ 28.13 million $ 88
Mar 3, 4 PM $ 0.0281
+0.00%
$ 28.13 million $ 64
Mar 3, 3 PM $ 0.0281
+0.00%
$ 28.13 million $ 64
Mar 3, 2 PM $ 0.0281
+0.00%
$ 28.13 million $ 64
Mar 3, 1 PM $ 0.0281
+0.00%
$ 28.13 million $ 64
Mar 3, 12 PM $ 0.0281
+0.00%
$ 28.13 million $ 66
Mar 3, 11 AM $ 0.028
+0.00%
$ 28.01 million $ 43
Mar 3, 10 AM $ 0.028
+0.00%
$ 28.01 million $ 4
Mar 3, 9 AM $ 0.028
+0.00%
$ 28.01 million $ 4
Mar 3, 8 AM $ 0.028
+0.00%
$ 28.01 million $ 10
Mar 3, 7 AM $ 0.028
+0.00%
$ 28.01 million $ 12
Mar 3, 6 AM $ 0.028
+0.00%
$ 28.01 million $ 12
Mar 3, 5 AM $ 0.028
+0.00%
$ 28.01 million $ 12
Mar 3, 4 AM $ 0.028
+0.00%
$ 28.01 million $ 12
Mar 3, 3 AM $ 0.028
+0.00%
$ 28.01 million $ 43
Mar 3, 2 AM $ 0.028
+0.00%
$ 28.01 million $ 55
Mar 3, 1 AM $ 0.028
+0.00%
$ 28.01 million $ 55
Mar 3, 12 AM $ 0.028
+0.00%
$ 28.01 million $ 80
Mar 2, 11 PM $ 0.028
+0.00%
$ 28.01 million $ 80
Mar 2, 10 PM $ 0.028
+0.00%
$ 28.01 million $ 202
Mar 2, 9 PM $ 0.028
+0.00%
$ 28.01 million $ 202
Mar 2, 8 PM $ 0.028
+0.00%
$ 28.01 million $ 201
Mar 2, 7 PM $ 0.028
+0.00%
$ 28.01 million $ 201
Mar 2, 6 PM $ 0.0281
+0.00%
$ 28.13 million $ 201
Mar 2, 5 PM $ 0.0281
+0.00%
$ 28.13 million $ 201
Mar 2, 4 PM $ 0.0281
+0.41%
$ 28.13 million $ 200
Mar 2, 3 PM $ 0.028
+0.00%
$ 28.01 million $ 200
Mar 2, 2 PM $ 0.028
+0.00%
$ 28.01 million $ 200
Mar 2, 1 PM $ 0.028
+0.00%
$ 28.01 million $ 200
Mar 2, 12 PM $ 0.028
+0.00%
$ 28.01 million $ 199
Mar 2, 11 AM $ 0.028
+0.00%
$ 28.01 million $ 200
Mar 2, 10 AM $ 0.028
+0.00%
$ 28.01 million $ 199
Mar 2, 9 AM $ 0.028
-0.40%
$ 28.01 million $ 200
Mar 2, 8 AM $ 0.0281
+0.40%
$ 28.12 million $ 194
Mar 2, 7 AM $ 0.028
+0.00%
$ 28.01 million $ 192
Mar 2, 6 AM $ 0.028
+0.00%
$ 28.01 million $ 192
Mar 2, 5 AM $ 0.028
+0.00%
$ 28.01 million $ 192
Mar 2, 4 AM $ 0.028
+0.00%
$ 28.01 million $ 192
Mar 2, 3 AM $ 0.0281
+0.40%
$ 28.12 million $ 160
Mar 2, 2 AM $ 0.028
+0.00%
$ 28.01 million $ 151
Mar 2, 1 AM $ 0.028
-0.40%
$ 28.01 million $ 154
Mar 2, 12 AM $ 0.0281
+0.00%
$ 28.12 million $ 130
Mar 1, 11 PM $ 0.028
+0.00%
$ 28.01 million $ 130
Mar 1, 10 PM $ 0.028
+0.00%
$ 28.01 million $ 8
Mar 1, 9 PM $ 0.028
+0.00%
$ 28.01 million $ 8