FREN Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆237
+0.00%
$ -- $ 35
Yesterday $ 0.0₆235
-2.86%
$ -- $ 35
Jun 9, 2026 $ 0.0₆243
-2.20%
$ -- $ 2
Jun 8, 2026 $ 0.0₆249
+4.49%
$ -- $ 245
Jun 7, 2026 $ 0.0₆238
+6.05%
$ -- $ 65
Jun 6, 2026 $ 0.0₆223
+0.11%
$ -- $ 66
Jun 5, 2026 $ 0.0₆222
-14.52%
$ -- $ 104
Jun 4, 2026 $ 0.0₆261
-9.77%
$ -- $ 31
Jun 3, 2026 $ 0.0₆289
-3.49%
$ -- $ 2,774
Jun 2, 2026 $ 0.0₆483
-6.79%
$ -- $ 15
Jun 1, 2026 $ 0.0₆516
-4.24%
$ -- $ 525
May 31, 2026 $ 0.0₆539
+0.47%
$ -- $ 237
May 30, 2026 $ 0.0₆537
+1.40%
$ -- $ 12
May 29, 2026 $ 0.0₆529
-0.22%
$ -- $ 31
May 28, 2026 $ 0.0₆531
+2.18%
$ -- $ 409
May 27, 2026 $ 0.0₆533
-0.05%
$ -- $ 6
May 26, 2026 $ 0.0₆533
-0.72%
$ -- $ 6
May 25, 2026 $ 0.0₆546
+1.44%
$ -- $ 220
May 24, 2026 $ 0.0₆537
-2.78%
$ -- $ 217
May 23, 2026 $ 0.0₆553
+5.76%
$ -- $ 3,042
May 22, 2026 $ 0.0₆508
+1.87%
$ -- $ 1,636
May 21, 2026 $ 0.0₆501
-1.26%
$ -- $ 1,623
May 20, 2026 $ 0.0₆505
-3.71%
$ -- $ 687
May 19, 2026 $ 0.0₆526
-5.25%
$ -- $ 1,343
May 18, 2026 $ 0.0₆555
-0.39%
$ -- $ 60
May 17, 2026 $ 0.0₆559
-1.79%
$ -- $ 475
May 16, 2026 $ 0.0₆569
+0.50%
$ -- $ 797
May 15, 2026 $ 0.0₆566
+16.25%
$ -- $ 9,818
Download