FREN Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆314
+0.65%
$-- $9
Aug 3 $0.0₆312
+12.84%
$-- $1,242
Jul 27 $0.0₆277
+7.05%
$-- $149
Jul 20 $0.0₆237
+0.72%
$-- $481
Jul 6 $0.0₆258
+0.51%
$-- $3
Jun 22 $0.0₆214
-1.32%
$-- $1
Jun 15 $0.0₆255
-8.72%
$-- $114
Jun 8 $0.0₆263
+10.26%
$-- $41
Jun 1 $0.0₆223
-58.57%
$-- $514
May 25 $0.0₆537
-0.27%
$-- $30
May 18 $0.0₆553
-0.72%
$-- $0
May 11 $0.0₆569
+16.91%
$-- $0
Download