FREN Historical Data

FREN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0₆238
+0.42%
$-- $65
Jun 7, 10 PM $0.0₆236
+3.10%
$-- $11
Jun 7, 9 PM $0.0₆23
-0.02%
$-- $11
Jun 7, 8 PM $0.0₆23
+1.56%
$-- $11
Jun 7, 7 PM $0.0₆228
-2.12%
$-- $11
Jun 7, 6 PM $0.0₆233
-0.32%
$-- $11
Jun 7, 5 PM $0.0₆234
+0.50%
$-- $11
Jun 7, 4 PM $0.0₆233
+0.46%
$-- $11
Jun 7, 3 PM $0.0₆232
-0.01%
$-- $18
Jun 7, 2 PM $0.0₆234
+1.24%
$-- $18
Jun 7, 1 PM $0.0₆231
+0.15%
$-- $17
Jun 7, 12 PM $0.0₆231
-2.13%
$-- $66
Jun 7, 11 AM $0.0₆235
-0.23%
$-- $68
Jun 7, 10 AM $0.0₆236
+0.16%
$-- $68
Jun 7, 9 AM $0.0₆236
+0.33%
$-- $68
Jun 7, 8 AM $0.0₆233
+0.52%
$-- $68
Jun 7, 7 AM $0.0₆231
-0.09%
$-- $67
Jun 7, 6 AM $0.0₆231
+0.23%
$-- $66
Jun 7, 5 AM $0.0₆23
-0.52%
$-- $66
Jun 7, 4 AM $0.0₆229
-0.37%
$-- $66
Jun 7, 3 AM $0.0₆231
+0.36%
$-- $66
Jun 7, 2 AM $0.0₆229
-0.66%
$-- $66
Jun 7, 1 AM $0.0₆23
+2.40%
$-- $66
Jun 7, 12 AM $0.0₆226
+0.74%
$-- $66
Jun 6, 11 PM $0.0₆223
-0.04%
$-- $66
Jun 6, 10 PM $0.0₆224
-0.85%
$-- $65
Jun 6, 9 PM $0.0₆226
+0.93%
$-- $66
Jun 6, 8 PM $0.0₆224
-0.21%
$-- $66
Jun 6, 7 PM $0.0₆225
-0.07%
$-- $66
Jun 6, 6 PM $0.0₆226
-0.08%
$-- $66
Jun 6, 5 PM $0.0₆226
-1.00%
$-- $66
Jun 6, 4 PM $0.0₆225
-0.16%
$-- $67
Jun 6, 3 PM $0.0₆225
-1.93%
$-- $49
Jun 6, 2 PM $0.0₆228
+0.96%
$-- $50
Jun 6, 1 PM $0.0₆225
+0.41%
$-- $49
Jun 6, 12 PM $0.0₆222
-0.55%
$-- $22
Jun 6, 11 AM $0.0₆222
+1.19%
$-- $22
Jun 6, 10 AM $0.0₆221
-1.52%
$-- $22
Jun 6, 9 AM $0.0₆227
+0.12%
$-- $22
Jun 6, 8 AM $0.0₆228
+0.97%
$-- $23
Jun 6, 7 AM $0.0₆224
+1.28%
$-- $23
Jun 6, 6 AM $0.0₆222
+0.93%
$-- $22
Jun 6, 5 AM $0.0₆218
+1.53%
$-- $22
Jun 6, 4 AM $0.0₆214
-3.24%
$-- $21
Jun 6, 3 AM $0.0₆221
-1.42%
$-- $74
Jun 6, 2 AM $0.0₆224
-1.14%
$-- $76
Jun 6, 1 AM $0.0₆229
-0.54%
$-- $82
Jun 6, 12 AM $0.0₆229
+2.54%
$-- $110
Jun 5, 11 PM $0.0₆222
-3.11%
$-- $104
Jun 5, 10 PM $0.0₆228
-2.29%
$-- $107