FREN Historical Data

FREN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0₆231
-0.59%
$-- $109
Jun 5, 8 PM $0.0₆231
+0.36%
$-- $109
Jun 5, 7 PM $0.0₆226
-0.15%
$-- $107
Jun 5, 6 PM $0.0₆228
-0.54%
$-- $125
Jun 5, 5 PM $0.0₆23
+0.33%
$-- $127
Jun 5, 4 PM $0.0₆228
+1.37%
$-- $128
Jun 5, 3 PM $0.0₆227
-1.13%
$-- $125
Jun 5, 2 PM $0.0₆23
+0.24%
$-- $128
Jun 5, 1 PM $0.0₆234
+0.89%
$-- $128
Jun 5, 12 PM $0.0₆231
-0.65%
$-- $106
Jun 5, 11 AM $0.0₆234
-1.19%
$-- $106
Jun 5, 10 AM $0.0₆236
+0.94%
$-- $120
Jun 5, 9 AM $0.0₆235
+2.64%
$-- $118
Jun 5, 8 AM $0.0₆229
-3.16%
$-- $116
Jun 5, 7 AM $0.0₆235
+1.04%
$-- $120
Jun 5, 6 AM $0.0₆234
-1.03%
$-- $118
Jun 5, 5 AM $0.0₆24
+1.24%
$-- $120
Jun 5, 4 AM $0.0₆237
+2.94%
$-- $120
Jun 5, 3 AM $0.0₆233
-2.31%
$-- $61
Jun 5, 2 AM $0.0₆242
-2.98%
$-- $63
Jun 5, 1 AM $0.0₆25
-2.75%
$-- $60
Jun 5, 12 AM $0.0₆257
-1.24%
$-- $31
Jun 4, 11 PM $0.0₆261
-0.13%
$-- $31
Jun 4, 10 PM $0.0₆261
-0.35%
$-- $31
Jun 4, 9 PM $0.0₆262
-1.84%
$-- $32
Jun 4, 8 PM $0.0₆268
-0.51%
$-- $32
Jun 4, 7 PM $0.0₆273
-0.52%
$-- $1,076
Jun 4, 6 PM $0.0₆274
+1.49%
$-- $1,132
Jun 4, 5 PM $0.0₆272
+0.15%
$-- $1,114
Jun 4, 4 PM $0.0₆27
-1.43%
$-- $1,126
Jun 4, 3 PM $0.0₆276
+0.82%
$-- $1,136
Jun 4, 2 PM $0.0₆273
+0.14%
$-- $1,198
Jun 4, 1 PM $0.0₆274
-1.62%
$-- $1,196
Jun 4, 12 PM $0.0₆277
+1.08%
$-- $1,217
Jun 4, 11 AM $0.0₆274
+0.95%
$-- $1,199
Jun 4, 10 AM $0.0₆271
-0.27%
$-- $1,189
Jun 4, 9 AM $0.0₆272
-2.30%
$-- $1,091
Jun 4, 8 AM $0.0₆279
-1.29%
$-- $1,116
Jun 4, 7 AM $0.0₆282
-1.05%
$-- $1,131
Jun 4, 6 AM $0.0₆285
+0.56%
$-- $1,144
Jun 4, 5 AM $0.0₆284
-1.10%
$-- $1,332
Jun 4, 4 AM $0.0₆287
+0.15%
$-- $1,350
Jun 4, 3 AM $0.0₆286
+1.51%
$-- $1,348
Jun 4, 2 AM $0.0₆281
+0.75%
$-- $1,377
Jun 4, 1 AM $0.0₆28
-1.39%
$-- $1,366
Jun 4, 12 AM $0.0₆285
-1.39%
$-- $1,388
Jun 3, 11 PM $0.0₆289
-0.88%
$-- $2,774
Jun 3, 10 PM $0.0₆293
-0.20%
$-- $2,802
Jun 3, 9 PM $0.0₆292
+0.37%
$-- $2,938
Jun 3, 8 PM $0.0₆293
+6.79%
$-- $4,119