Coinranking
FREN Historical Data
FREN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 7 PM | $0.0₆274 | -1.96% | ||
| Jun 3, 6 PM | $0.0₆278 | -0.92% | ||
| Jun 3, 5 PM | $0.0₆281 | +0.36% | ||
| Jun 3, 4 PM | $0.0₆279 | -1.51% | ||
| Jun 3, 3 PM | $0.0₆284 | -0.28% | ||
| Jun 3, 2 PM | $0.0₆284 | -0.54% | ||
| Jun 3, 1 PM | $0.0₆287 | +0.02% | ||
| Jun 3, 12 PM | $0.0₆288 | -0.20% | ||
| Jun 3, 11 AM | $0.0₆29 | +0.12% | ||
| Jun 3, 10 AM | $0.0₆29 | +0.79% | ||
| Jun 3, 9 AM | $0.0₆288 | -0.26% | ||
| Jun 3, 8 AM | $0.0₆289 | -0.19% | ||
| Jun 3, 7 AM | $0.0₆29 | +0.59% | ||
| Jun 3, 6 AM | $0.0₆287 | -0.37% | ||
| Jun 3, 5 AM | $0.0₆288 | +1.72% | ||
| Jun 3, 4 AM | $0.0₆281 | +0.28% | ||
| Jun 3, 3 AM | $0.0₆299 | -0.20% | ||
| Jun 2, 8 PM | $0.0₆483 | -0.04% | ||
| Jun 2, 7 PM | $0.0₆479 | -1.35% | ||
| Jun 2, 6 PM | $0.0₆486 | -0.88% | ||
| Jun 2, 5 PM | $0.0₆489 | -0.29% | ||
| Jun 2, 4 PM | $0.0₆49 | +1.45% | ||
| Jun 2, 3 PM | $0.0₆484 | -1.91% | ||
| Jun 2, 2 PM | $0.0₆492 | -1.58% | ||
| Jun 2, 1 PM | $0.0₆501 | +0.08% | ||
| Jun 2, 12 PM | $0.0₆498 | -0.54% | ||
| Jun 2, 11 AM | $0.0₆501 | -0.25% | ||
| Jun 2, 10 AM | $0.0₆502 | +0.34% | ||
| Jun 2, 9 AM | $0.0₆5 | -0.33% | ||
| Jun 2, 8 AM | $0.0₆502 | -0.05% | ||
| Jun 2, 7 AM | $0.0₆502 | +0.17% | ||
| Jun 2, 6 AM | $0.0₆503 | -0.18% | ||
| Jun 2, 5 AM | $0.0₆505 | -0.50% | ||
| Jun 2, 4 AM | $0.0₆509 | -0.07% | ||
| Jun 2, 3 AM | $0.0₆51 | +0.39% | ||
| Jun 2, 2 AM | $0.0₆509 | -0.28% | ||
| Jun 2, 1 AM | $0.0₆511 | -0.69% | ||
| Jun 2, 12 AM | $0.0₆516 | -0.40% | ||
| Jun 1, 11 PM | $0.0₆516 | +0.16% | ||
| Jun 1, 10 PM | $0.0₆515 | -0.03% | ||
| Jun 1, 9 PM | $0.0₆516 | -0.50% | ||
| Jun 1, 8 PM | $0.0₆517 | -0.42% | ||
| Jun 1, 7 PM | $0.0₆518 | +0.12% | ||
| Jun 1, 6 PM | $0.0₆519 | +0.01% | ||
| Jun 1, 5 PM | $0.0₆517 | +0.60% | ||
| Jun 1, 4 PM | $0.0₆512 | -1.02% | ||
| Jun 1, 3 PM | $0.0₆517 | -0.13% | ||
| Jun 1, 2 PM | $0.0₆516 | -0.96% | ||
| Jun 1, 1 PM | $0.0₆523 | -1.38% | ||
| Jun 1, 12 PM | $0.0₆53 | -0.09% | ||