FREN Historical Data

FREN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0₆531
+0.09%
$-- $11
Jun 1, 10 AM $0.0₆53
-0.44%
$-- $11
Jun 1, 9 AM $0.0₆531
+0.18%
$-- $11
Jun 1, 8 AM $0.0₆53
-0.15%
$-- $11
Jun 1, 7 AM $0.0₆532
-0.21%
$-- $244
Jun 1, 6 AM $0.0₆534
-0.78%
$-- $245
Jun 1, 5 AM $0.0₆537
+0.07%
$-- $248
Jun 1, 4 AM $0.0₆539
-0.93%
$-- $247
Jun 1, 3 AM $0.0₆544
+0.35%
$-- $250
Jun 1, 2 AM $0.0₆539
+0.18%
$-- $250
Jun 1, 1 AM $0.0₆539
-1.02%
$-- $248
Jun 1, 12 AM $0.0₆542
+0.60%
$-- $250
May 31, 11 PM $0.0₆539
-0.31%
$-- $237
May 31, 10 PM $0.0₆541
+0.26%
$-- $236
May 31, 9 PM $0.0₆537
+0.25%
$-- $235
May 31, 8 PM $0.0₆536
+0.34%
$-- $233
May 31, 7 PM $0.0₆533
-0.41%
$-- $233
May 31, 6 PM $0.0₆535
-0.12%
$-- $233
May 31, 5 PM $0.0₆534
+0.14%
$-- $233
May 31, 4 PM $0.0₆534
-0.58%
$-- $233
May 31, 3 PM $0.0₆538
+0.23%
$-- $234
May 31, 2 PM $0.0₆538
-1.05%
$-- $246
May 31, 1 PM $0.0₆545
-0.07%
$-- $249
May 31, 12 PM $0.0₆545
+0.26%
$-- $250
May 31, 11 AM $0.0₆544
+0.36%
$-- $249
May 31, 10 AM $0.0₆542
-0.69%
$-- $249
May 31, 9 AM $0.0₆545
+0.27%
$-- $250
May 31, 8 AM $0.0₆544
+0.92%
$-- $249
May 31, 7 AM $0.0₆539
-0.54%
$-- $12
May 31, 6 AM $0.0₆541
-0.02%
$-- $12
May 31, 5 AM $0.0₆543
+0.02%
$-- $12
May 31, 4 AM $0.0₆542
-0.07%
$-- $12
May 31, 3 AM $0.0₆543
+0.66%
$-- $12
May 31, 2 AM $0.0₆539
-0.08%
$-- $12
May 31, 1 AM $0.0₆54
+0.36%
$-- $12
May 31, 12 AM $0.0₆538
+0.26%
$-- $12
May 30, 11 PM $0.0₆537
-0.14%
$-- $12
May 30, 10 PM $0.0₆538
-0.81%
$-- $17
May 30, 9 PM $0.0₆542
+0.34%
$-- $17
May 30, 8 PM $0.0₆54
-0.13%
$-- $17
May 30, 7 PM $0.0₆54
-0.21%
$-- $17
May 30, 6 PM $0.0₆54
+0.13%
$-- $17
May 30, 5 PM $0.0₆538
-0.20%
$-- $17
May 30, 4 PM $0.0₆539
+0.02%
$-- $17
May 30, 3 PM $0.0₆539
+0.27%
$-- $17
May 30, 2 PM $0.0₆538
+0.38%
$-- $5
May 30, 1 PM $0.0₆536
+0.12%
$-- $5
May 30, 12 PM $0.0₆536
+0.13%
$-- $5
May 30, 11 AM $0.0₆534
-0.20%
$-- $5
May 30, 10 AM $0.0₆535
-0.01%
$-- $5