FREN Historical Data

FREN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₆555
-0.02%
$ -- $ 60
May 18, 10 PM $ 0.0₆557
-0.01%
$ -- $ 189
May 18, 9 PM $ 0.0₆557
+0.37%
$ -- $ 190
May 18, 8 PM $ 0.0₆557
+0.73%
$ -- $ 182
May 18, 7 PM $ 0.0₆552
+0.96%
$ -- $ 160
May 18, 6 PM $ 0.0₆546
-0.80%
$ -- $ 159
May 18, 5 PM $ 0.0₆55
+0.19%
$ -- $ 160
May 18, 4 PM $ 0.0₆547
-0.31%
$ -- $ 196
May 18, 3 PM $ 0.0₆545
-0.24%
$ -- $ 196
May 18, 2 PM $ 0.0₆547
-0.55%
$ -- $ 195
May 18, 1 PM $ 0.0₆55
-1.05%
$ -- $ 196
May 18, 12 PM $ 0.0₆555
+0.20%
$ -- $ 198
May 18, 11 AM $ 0.0₆55
+0.37%
$ -- $ 197
May 18, 10 AM $ 0.0₆548
-0.61%
$ -- $ 196
May 18, 9 AM $ 0.0₆55
-0.01%
$ -- $ 197
May 18, 8 AM $ 0.0₆551
+0.29%
$ -- $ 196
May 18, 7 AM $ 0.0₆55
-0.06%
$ -- $ 310
May 18, 6 AM $ 0.0₆548
-0.74%
$ -- $ 310
May 18, 5 AM $ 0.0₆553
+0.01%
$ -- $ 311
May 18, 4 AM $ 0.0₆551
-0.28%
$ -- $ 312
May 18, 3 AM $ 0.0₆552
-0.53%
$ -- $ 311
May 18, 2 AM $ 0.0₆556
+0.86%
$ -- $ 313
May 18, 1 AM $ 0.0₆551
-0.74%
$ -- $ 417
May 18, 12 AM $ 0.0₆555
-0.27%
$ -- $ 473
May 17, 11 PM $ 0.0₆559
-0.44%
$ -- $ 475
May 17, 10 PM $ 0.0₆567
-0.67%
$ -- $ 479
May 17, 9 PM $ 0.0₆571
+0.28%
$ -- $ 353
May 17, 8 PM $ 0.0₆569
-0.27%
$ -- $ 352
May 17, 7 PM $ 0.0₆568
+0.18%
$ -- $ 352
May 17, 6 PM $ 0.0₆567
-0.10%
$ -- $ 350
May 17, 5 PM $ 0.0₆567
-0.52%
$ -- $ 351
May 17, 4 PM $ 0.0₆57
+0.30%
$ -- $ 352
May 17, 3 PM $ 0.0₆567
-0.05%
$ -- $ 348
May 17, 2 PM $ 0.0₆567
-0.35%
$ -- $ 348
May 17, 1 PM $ 0.0₆568
-0.43%
$ -- $ 348
May 17, 12 PM $ 0.0₆572
+0.12%
$ -- $ 386
May 17, 11 AM $ 0.0₆571
-0.36%
$ -- $ 387
May 17, 10 AM $ 0.0₆573
+0.48%
$ -- $ 388
May 17, 9 AM $ 0.0₆57
+0.14%
$ -- $ 492
May 17, 8 AM $ 0.0₆569
-0.83%
$ -- $ 491
May 17, 7 AM $ 0.0₆574
+0.47%
$ -- $ 461
May 17, 6 AM $ 0.0₆572
+0.00%
$ -- $ 482
May 17, 5 AM $ 0.0₆572
+0.15%
$ -- $ 483
May 17, 4 AM $ 0.0₆571
+0.34%
$ -- $ 618
May 17, 3 AM $ 0.0₆569
+0.44%
$ -- $ 748
May 17, 2 AM $ 0.0₆568
+0.84%
$ -- $ 801
May 17, 1 AM $ 0.0₆563
-1.19%
$ -- $ 891
May 17, 12 AM $ 0.0₆571
+0.29%
$ -- $ 838
May 16, 11 PM $ 0.0₆569
+0.01%
$ -- $ 797
May 16, 10 PM $ 0.0₆57
-0.16%
$ -- $ 797