FREN Historical Data

FREN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0₆535
+0.16%
$-- $5
May 30, 8 AM $0.0₆535
+0.12%
$-- $5
May 30, 7 AM $0.0₆536
-0.15%
$-- $10
May 30, 6 AM $0.0₆537
+0.16%
$-- $10
May 30, 5 AM $0.0₆535
+0.14%
$-- $10
May 30, 4 AM $0.0₆533
-0.93%
$-- $10
May 30, 3 AM $0.0₆54
-0.15%
$-- $32
May 30, 2 AM $0.0₆542
+0.39%
$-- $32
May 30, 1 AM $0.0₆538
+0.49%
$-- $32
May 30, 12 AM $0.0₆532
+0.57%
$-- $32
May 29, 11 PM $0.0₆529
-0.37%
$-- $31
May 29, 10 PM $0.0₆531
+0.00%
$-- $27
May 29, 9 PM $0.0₆53
-0.22%
$-- $27
May 29, 8 PM $0.0₆531
+0.21%
$-- $27
May 29, 7 PM $0.0₆529
+0.13%
$-- $27
May 29, 6 PM $0.0₆531
-0.82%
$-- $27
May 29, 5 PM $0.0₆537
+0.20%
$-- $27
May 29, 4 PM $0.0₆535
-0.39%
$-- $231
May 29, 3 PM $0.0₆538
+2.32%
$-- $437
May 29, 2 PM $0.0₆527
-0.53%
$-- $428
May 29, 1 PM $0.0₆528
-0.16%
$-- $431
May 29, 12 PM $0.0₆529
-0.41%
$-- $430
May 29, 11 AM $0.0₆533
-0.33%
$-- $433
May 29, 10 AM $0.0₆533
-0.51%
$-- $435
May 29, 9 AM $0.0₆536
+0.20%
$-- $436
May 29, 8 AM $0.0₆535
+0.44%
$-- $436
May 29, 7 AM $0.0₆534
-0.38%
$-- $430
May 29, 6 AM $0.0₆536
+0.36%
$-- $433
May 29, 5 AM $0.0₆534
+0.31%
$-- $431
May 29, 4 AM $0.0₆531
+0.12%
$-- $429
May 29, 3 AM $0.0₆528
+0.10%
$-- $428
May 29, 2 AM $0.0₆529
-0.25%
$-- $408
May 29, 1 AM $0.0₆53
-0.42%
$-- $410
May 29, 12 AM $0.0₆531
+0.33%
$-- $411
May 28, 11 PM $0.0₆531
+0.37%
$-- $409
May 28, 10 PM $0.0₆53
-0.57%
$-- $409
May 28, 9 PM $0.0₆532
-0.14%
$-- $411
May 28, 8 PM $0.0₆532
+0.34%
$-- $412
May 28, 7 PM $0.0₆532
-0.15%
$-- $410
May 28, 6 PM $0.0₆534
+0.59%
$-- $412
May 28, 5 PM $0.0₆529
-0.11%
$-- $410
May 28, 4 PM $0.0₆524
+0.83%
$-- $409
May 27, 5 AM $0.0₆533
+0.49%
$-- $6
May 27, 4 AM $0.0₆529
-0.70%
$-- $6
May 27, 3 AM $0.0₆534
+0.20%
$-- $6
May 27, 2 AM $0.0₆533
-0.40%
$-- $6
May 27, 1 AM $0.0₆535
-0.12%
$-- $6
May 27, 12 AM $0.0₆535
+0.35%
$-- $6
May 26, 11 PM $0.0₆533
+0.16%
$-- $6
May 26, 10 PM $0.0₆533
-0.19%
$-- $6