FREN Historical Data

FREN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0₆534
+0.17%
$-- $6
May 26, 8 PM $0.0₆532
-0.11%
$-- $6
May 26, 7 PM $0.0₆531
-0.15%
$-- $6
May 26, 6 PM $0.0₆535
+0.43%
$-- $6
May 26, 5 PM $0.0₆529
-1.20%
$-- $6
May 26, 4 PM $0.0₆537
-0.25%
$-- $6
May 26, 3 PM $0.0₆538
-0.60%
$-- $6
May 26, 2 PM $0.0₆547
+0.74%
$-- $6
May 26, 1 PM $0.0₆541
-0.28%
$-- $6
May 26, 12 PM $0.0₆542
-0.14%
$-- $6
May 26, 11 AM $0.0₆543
-0.22%
$-- $6
May 26, 10 AM $0.0₆543
+1.07%
$-- $6
May 26, 9 AM $0.0₆537
+0.01%
$-- $6
May 26, 8 AM $0.0₆536
+0.17%
$-- $6
May 26, 7 AM $0.0₆535
-0.53%
$-- $6
May 26, 6 AM $0.0₆536
-0.09%
$-- $6
May 25, 3 PM $0.0₆546
-0.18%
$-- $220
May 25, 2 PM $0.0₆545
+0.25%
$-- $221
May 25, 1 PM $0.0₆543
+0.04%
$-- $219
May 25, 12 PM $0.0₆544
+0.00%
$-- $219
May 25, 11 AM $0.0₆545
-0.12%
$-- $219
May 25, 10 AM $0.0₆545
+0.30%
$-- $220
May 25, 9 AM $0.0₆544
+0.06%
$-- $219
May 25, 8 AM $0.0₆542
+0.00%
$-- $219
May 25, 7 AM $0.0₆541
+0.00%
$-- $219
May 25, 6 AM $0.0₆54
-0.14%
$-- $218
May 25, 5 AM $0.0₆539
+0.29%
$-- $218
May 25, 4 AM $0.0₆536
+0.34%
$-- $217
May 25, 3 AM $0.0₆534
-0.24%
$-- $215
May 25, 2 AM $0.0₆536
-0.22%
$-- $216
May 25, 1 AM $0.0₆538
-0.07%
$-- $217
May 25, 12 AM $0.0₆539
+0.08%
$-- $217
May 24, 11 PM $0.0₆537
+0.23%
$-- $217
May 24, 10 PM $0.0₆536
+1.05%
$-- $216
May 24, 9 PM $0.0₆533
-0.59%
$-- $214
May 24, 8 PM $0.0₆537
-0.31%
$-- $216
May 24, 7 PM $0.0₆538
+0.10%
$-- $217
May 24, 6 PM $0.0₆538
-0.24%
$-- $217
May 24, 5 PM $0.0₆539
+0.10%
$-- $218
May 24, 4 PM $0.0₆539
-0.05%
$-- $217
May 24, 3 PM $0.0₆539
+0.03%
$-- $217
May 24, 11 AM $0.0₆551
+0.16%
$-- $22
May 24, 10 AM $0.0₆551
-0.08%
$-- $22
May 24, 9 AM $0.0₆552
-0.02%
$-- $766
May 24, 8 AM $0.0₆551
+0.12%
$-- $766
May 24, 7 AM $0.0₆551
-0.17%
$-- $765
May 24, 6 AM $0.0₆551
+0.02%
$-- $766
May 24, 5 AM $0.0₆551
-0.06%
$-- $765
May 24, 4 AM $0.0₆552
+0.20%
$-- $765
May 24, 3 AM $0.0₆551
-0.06%
$-- $764