FREN Historical Data

FREN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.0₆55
-0.54%
$-- $765
May 24, 1 AM $0.0₆552
-0.16%
$-- $768
May 24, 12 AM $0.0₆553
+0.20%
$-- $768
May 23, 11 PM $0.0₆553
-0.15%
$-- $3,042
May 23, 10 PM $0.0₆555
+0.16%
$-- $3,534
May 23, 9 PM $0.0₆557
-0.47%
$-- $3,540
May 23, 8 PM $0.0₆549
+0.15%
$-- $3,571
May 23, 7 PM $0.0₆549
+0.01%
$-- $3,499
May 23, 6 PM $0.0₆549
+1.03%
$-- $3,501
May 23, 5 PM $0.0₆544
-0.26%
$-- $3,472
May 23, 4 PM $0.0₆544
+0.10%
$-- $3,479
May 23, 3 PM $0.0₆543
+0.28%
$-- $3,468
May 23, 2 PM $0.0₆54
+0.15%
$-- $3,457
May 23, 1 PM $0.0₆54
+1.11%
$-- $3,445
May 23, 12 PM $0.0₆535
-0.05%
$-- $3,410
May 23, 11 AM $0.0₆536
-1.52%
$-- $3,415
May 23, 10 AM $0.0₆544
-1.65%
$-- $3,415
May 23, 9 AM $0.0₆552
-0.08%
$-- $2,631
May 23, 8 AM $0.0₆552
-0.88%
$-- $2,629
May 23, 7 AM $0.0₆56
-0.18%
$-- $2,650
May 23, 6 AM $0.0₆562
+0.03%
$-- $2,669
May 23, 5 AM $0.0₆561
-0.37%
$-- $2,673
May 23, 4 AM $0.0₆565
-0.28%
$-- $2,678
May 23, 3 AM $0.0₆566
+0.13%
$-- $2,800
May 23, 2 AM $0.0₆565
-0.01%
$-- $2,797
May 23, 1 AM $0.0₆565
+0.39%
$-- $2,796
May 23, 12 AM $0.0₆563
+7.81%
$-- $2,784
May 22, 11 PM $0.0₆508
+3.68%
$-- $1,636
May 22, 10 PM $0.0₆491
-0.56%
$-- $447
May 22, 9 PM $0.0₆493
+0.53%
$-- $450
May 22, 8 PM $0.0₆49
+0.65%
$-- $447
May 22, 7 PM $0.0₆488
-0.57%
$-- $546
May 22, 6 PM $0.0₆496
-0.58%
$-- $654
May 22, 5 PM $0.0₆499
+0.21%
$-- $665
May 22, 4 PM $0.0₆498
-0.02%
$-- $665
May 22, 3 PM $0.0₆5
+0.03%
$-- $769
May 22, 2 PM $0.0₆5
-0.84%
$-- $875
May 22, 1 PM $0.0₆506
-0.19%
$-- $922
May 22, 12 PM $0.0₆505
+0.10%
$-- $927
May 22, 11 AM $0.0₆503
-0.09%
$-- $922
May 22, 10 AM $0.0₆503
+0.05%
$-- $920
May 22, 9 AM $0.0₆503
+0.08%
$-- $1,024
May 22, 8 AM $0.0₆505
+0.15%
$-- $1,024
May 22, 7 AM $0.0₆503
+0.21%
$-- $1,026
May 22, 6 AM $0.0₆502
-0.68%
$-- $1,021
May 22, 5 AM $0.0₆505
+0.42%
$-- $1,029
May 22, 4 AM $0.0₆504
+0.19%
$-- $1,024
May 22, 3 AM $0.0₆499
+0.32%
$-- $1,025
May 22, 2 AM $0.0₆498
+0.11%
$-- $920
May 22, 1 AM $0.0₆497
+0.10%
$-- $1,877