FREN Historical Data

FREN Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.0₆495
-0.86%
$-- $1,873
May 21, 11 PM $0.0₆501
+0.71%
$-- $1,623
May 21, 10 PM $0.0₆498
-0.31%
$-- $1,844
May 21, 9 PM $0.0₆501
+0.02%
$-- $1,852
May 21, 8 PM $0.0₆499
+0.65%
$-- $1,856
May 21, 7 PM $0.0₆495
+0.29%
$-- $1,963
May 21, 6 PM $0.0₆495
+0.46%
$-- $1,892
May 21, 5 PM $0.0₆494
+1.71%
$-- $1,888
May 21, 4 PM $0.0₆487
+0.76%
$-- $1,859
May 21, 3 PM $0.0₆483
+0.61%
$-- $1,766
May 21, 2 PM $0.0₆477
+0.28%
$-- $1,756
May 21, 1 PM $0.0₆479
-0.20%
$-- $1,654
May 21, 12 PM $0.0₆479
+0.05%
$-- $1,607
May 21, 11 AM $0.0₆479
+0.22%
$-- $1,679
May 21, 10 AM $0.0₆478
-1.24%
$-- $1,678
May 21, 9 AM $0.0₆485
-0.14%
$-- $1,573
May 21, 8 AM $0.0₆486
+0.49%
$-- $1,577
May 21, 7 AM $0.0₆483
+0.11%
$-- $1,573
May 21, 6 AM $0.0₆484
+0.10%
$-- $1,568
May 21, 5 AM $0.0₆486
-0.60%
$-- $1,572
May 21, 4 AM $0.0₆489
-0.09%
$-- $1,589
May 21, 3 AM $0.0₆489
+0.00%
$-- $1,591
May 21, 2 AM $0.0₆489
-4.23%
$-- $1,646
May 21, 1 AM $0.0₆51
+0.17%
$-- $693
May 21, 12 AM $0.0₆508
+0.28%
$-- $690
May 20, 11 PM $0.0₆505
-1.09%
$-- $687
May 20, 10 PM $0.0₆511
-0.34%
$-- $354
May 20, 9 PM $0.0₆513
+0.07%
$-- $356
May 20, 8 PM $0.0₆509
-0.72%
$-- $356
May 20, 7 PM $0.0₆513
+0.44%
$-- $133
May 20, 6 PM $0.0₆512
-0.40%
$-- $133
May 20, 5 PM $0.0₆514
+0.22%
$-- $977
May 20, 4 PM $0.0₆51
-0.83%
$-- $976
May 20, 3 PM $0.0₆514
+0.36%
$-- $978
May 20, 2 PM $0.0₆513
+0.64%
$-- $1,124
May 20, 1 PM $0.0₆51
-0.37%
$-- $1,117
May 20, 12 PM $0.0₆511
+0.17%
$-- $1,139
May 20, 11 AM $0.0₆511
-0.60%
$-- $1,135
May 20, 10 AM $0.0₆514
+0.29%
$-- $1,073
May 20, 9 AM $0.0₆513
-0.16%
$-- $1,070
May 20, 8 AM $0.0₆514
+0.13%
$-- $1,073
May 20, 7 AM $0.0₆514
-0.25%
$-- $1,071
May 20, 6 AM $0.0₆514
-0.03%
$-- $1,075
May 20, 5 AM $0.0₆515
+0.91%
$-- $1,073
May 20, 4 AM $0.0₆51
-0.01%
$-- $1,114
May 20, 3 AM $0.0₆511
-2.01%
$-- $1,114
May 20, 2 AM $0.0₆523
+0.16%
$-- $1,047
May 20, 1 AM $0.0₆522
-0.25%
$-- $1,047
May 20, 12 AM $0.0₆524
-0.24%
$-- $1,340
May 19, 11 PM $0.0₆526
+0.51%
$-- $1,343