FREN Historical Data

FREN Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.0₆523
-0.62%
$-- $1,340
May 19, 9 PM $0.0₆526
+0.16%
$-- $1,348
May 19, 8 PM $0.0₆525
+0.10%
$-- $1,350
May 19, 7 PM $0.0₆525
-0.08%
$-- $1,369
May 19, 6 PM $0.0₆525
-2.78%
$-- $1,372
May 19, 5 PM $0.0₆54
-0.11%
$-- $533
May 19, 4 PM $0.0₆54
+0.11%
$-- $534
May 19, 3 PM $0.0₆54
-0.56%
$-- $533
May 19, 2 PM $0.0₆545
-0.69%
$-- $381
May 19, 1 PM $0.0₆548
+0.47%
$-- $385
May 19, 12 PM $0.0₆546
+0.35%
$-- $364
May 19, 11 AM $0.0₆545
-0.07%
$-- $363
May 19, 10 AM $0.0₆547
-0.03%
$-- $363
May 19, 9 AM $0.0₆546
-0.78%
$-- $365
May 19, 8 AM $0.0₆55
-0.55%
$-- $367
May 19, 7 AM $0.0₆551
+0.08%
$-- $369
May 19, 6 AM $0.0₆551
+0.11%
$-- $367
May 19, 5 AM $0.0₆55
-0.25%
$-- $367
May 19, 4 AM $0.0₆55
-0.29%
$-- $317
May 19, 3 AM $0.0₆551
+0.27%
$-- $317
May 19, 2 AM $0.0₆55
-0.07%
$-- $316
May 19, 1 AM $0.0₆55
-0.43%
$-- $317
May 19, 12 AM $0.0₆556
+0.27%
$-- $351
May 18, 11 PM $0.0₆555
-0.02%
$-- $60
May 18, 10 PM $0.0₆557
-0.01%
$-- $189
May 18, 9 PM $0.0₆557
+0.37%
$-- $190
May 18, 8 PM $0.0₆557
+0.73%
$-- $182
May 18, 7 PM $0.0₆552
+0.96%
$-- $160
May 18, 6 PM $0.0₆546
-0.80%
$-- $159
May 18, 5 PM $0.0₆55
+0.19%
$-- $160
May 18, 4 PM $0.0₆547
-0.31%
$-- $196
May 18, 3 PM $0.0₆545
-0.24%
$-- $196
May 18, 2 PM $0.0₆547
-0.55%
$-- $195
May 18, 1 PM $0.0₆55
-1.05%
$-- $196
May 18, 12 PM $0.0₆555
+0.20%
$-- $198
May 18, 11 AM $0.0₆55
+0.37%
$-- $197
May 18, 10 AM $0.0₆548
-0.61%
$-- $196
May 18, 9 AM $0.0₆55
-0.01%
$-- $197
May 18, 8 AM $0.0₆551
+0.29%
$-- $196
May 18, 7 AM $0.0₆55
-0.06%
$-- $310
May 18, 6 AM $0.0₆548
-0.74%
$-- $310
May 18, 5 AM $0.0₆553
+0.01%
$-- $311
May 18, 4 AM $0.0₆551
-0.28%
$-- $312
May 18, 3 AM $0.0₆552
-0.53%
$-- $311
May 18, 2 AM $0.0₆556
+0.86%
$-- $313
May 18, 1 AM $0.0₆551
-0.74%
$-- $417
May 18, 12 AM $0.0₆555
-0.27%
$-- $473
May 17, 11 PM $0.0₆559
-0.44%
$-- $475
May 17, 10 PM $0.0₆567
-0.67%
$-- $479
May 17, 9 PM $0.0₆571
+0.28%
$-- $353