FREN Historical Data

FREN Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0₆569
-0.27%
$-- $352
May 17, 7 PM $0.0₆568
+0.18%
$-- $352
May 17, 6 PM $0.0₆567
-0.10%
$-- $350
May 17, 5 PM $0.0₆567
-0.52%
$-- $351
May 17, 4 PM $0.0₆57
+0.30%
$-- $352
May 17, 3 PM $0.0₆567
-0.05%
$-- $348
May 17, 2 PM $0.0₆567
-0.35%
$-- $348
May 17, 1 PM $0.0₆568
-0.43%
$-- $348
May 17, 12 PM $0.0₆572
+0.12%
$-- $386
May 17, 11 AM $0.0₆571
-0.36%
$-- $387
May 17, 10 AM $0.0₆573
+0.48%
$-- $388
May 17, 9 AM $0.0₆57
+0.14%
$-- $492
May 17, 8 AM $0.0₆569
-0.83%
$-- $491
May 17, 7 AM $0.0₆574
+0.47%
$-- $461
May 17, 6 AM $0.0₆572
+0.00%
$-- $482
May 17, 5 AM $0.0₆572
+0.15%
$-- $483
May 17, 4 AM $0.0₆571
+0.34%
$-- $618
May 17, 3 AM $0.0₆569
+0.44%
$-- $748
May 17, 2 AM $0.0₆568
+0.84%
$-- $801
May 17, 1 AM $0.0₆563
-1.19%
$-- $891
May 17, 12 AM $0.0₆571
+0.29%
$-- $838
May 16, 11 PM $0.0₆569
+0.01%
$-- $797
May 16, 10 PM $0.0₆57
-0.16%
$-- $797
May 16, 9 PM $0.0₆569
-0.13%
$-- $855
May 16, 8 PM $0.0₆57
+0.04%
$-- $891
May 16, 7 PM $0.0₆57
-0.16%
$-- $1,183
May 16, 6 PM $0.0₆57
-0.23%
$-- $1,184
May 16, 5 PM $0.0₆572
+0.27%
$-- $1,197
May 16, 4 PM $0.0₆571
-0.03%
$-- $1,195
May 16, 3 PM $0.0₆57
+0.45%
$-- $1,197
May 16, 2 PM $0.0₆567
+0.08%
$-- $1,173
May 16, 1 PM $0.0₆567
+0.21%
$-- $1,300
May 16, 12 PM $0.0₆565
+0.14%
$-- $1,344
May 16, 11 AM $0.0₆565
+0.34%
$-- $1,341
May 16, 10 AM $0.0₆563
+0.03%
$-- $2,275
May 16, 9 AM $0.0₆563
+0.03%
$-- $4,361
May 16, 8 AM $0.0₆564
-0.55%
$-- $4,239
May 16, 7 AM $0.0₆568
-0.46%
$-- $4,143
May 16, 6 AM $0.0₆571
-0.60%
$-- $4,166
May 16, 5 AM $0.0₆574
+0.81%
$-- $4,144
May 16, 4 AM $0.0₆57
-0.83%
$-- $3,969
May 16, 3 AM $0.0₆575
+0.42%
$-- $4,007
May 16, 2 AM $0.0₆566
-0.10%
$-- $3,829
May 16, 1 AM $0.0₆565
-0.23%
$-- $7,939
May 16, 12 AM $0.0₆567
+0.12%
$-- $9,815
May 15, 11 PM $0.0₆566
-0.06%
$-- $9,818
May 15, 10 PM $0.0₆566
-0.10%
$-- $9,816
May 15, 9 PM $0.0₆567
-0.18%
$-- $9,757
May 15, 8 PM $0.0₆569
+0.75%
$-- $9,697
May 15, 7 PM $0.0₆562
-0.21%
$-- $9,574