FREN Historical Data

FREN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0₆295
+0.10%
$-- $201
Aug 5, 8 PM $0.0₆293
+0.71%
$-- $200
Aug 5, 7 PM $0.0₆292
+0.34%
$-- $199
Aug 5, 6 PM $0.0₆291
-0.11%
$-- $345
Aug 5, 5 PM $0.0₆292
+0.14%
$-- $384
Aug 5, 4 PM $0.0₆292
+0.48%
$-- $383
Aug 5, 3 PM $0.0₆291
-0.47%
$-- $421
Aug 5, 2 PM $0.0₆292
-0.56%
$-- $421
Aug 5, 1 PM $0.0₆293
-0.93%
$-- $423
Aug 5, 12 PM $0.0₆296
-0.56%
$-- $442
Aug 5, 11 AM $0.0₆298
+0.01%
$-- $484
Aug 5, 10 AM $0.0₆298
-0.76%
$-- $482
Aug 5, 9 AM $0.0₆301
+1.35%
$-- $488
Aug 5, 8 AM $0.0₆294
+0.19%
$-- $283
Aug 5, 7 AM $0.0₆292
+0.40%
$-- $281
Aug 5, 6 AM $0.0₆289
+0.18%
$-- $278
Aug 5, 5 AM $0.0₆289
-0.14%
$-- $278
Aug 5, 4 AM $0.0₆288
-0.23%
$-- $277
Aug 5, 3 AM $0.0₆288
-0.94%
$-- $277
Aug 5, 2 AM $0.0₆291
-0.15%
$-- $280
Aug 5, 1 AM $0.0₆292
+0.38%
$-- $281
Aug 5, 12 AM $0.0₆29
-0.81%
$-- $279
Aug 4, 11 PM $0.0₆292
+0.04%
$-- $281
Aug 4, 10 PM $0.0₆292
-0.56%
$-- $281
Aug 4, 9 PM $0.0₆294
+0.51%
$-- $283
Aug 4, 8 PM $0.0₆293
+0.24%
$-- $332
Aug 4, 7 PM $0.0₆291
+1.49%
$-- $330
Aug 4, 6 PM $0.0₆287
+1.20%
$-- $331
Aug 4, 5 PM $0.0₆284
-0.51%
$-- $140
Aug 4, 4 PM $0.0₆285
-0.43%
$-- $140
Aug 4, 3 PM $0.0₆286
+0.41%
$-- $141
Aug 4, 2 PM $0.0₆285
+0.28%
$-- $101
Aug 4, 1 PM $0.0₆284
-1.30%
$-- $101
Aug 4, 12 PM $0.0₆288
+0.48%
$-- $122
Aug 4, 11 AM $0.0₆286
-0.11%
$-- $69
Aug 4, 10 AM $0.0₆287
+0.02%
$-- $69
Aug 4, 9 AM $0.0₆288
+0.17%
$-- $69
Aug 4, 8 AM $0.0₆286
+0.01%
$-- $69
Aug 4, 7 AM $0.0₆287
+0.10%
$-- $69
Aug 4, 6 AM $0.0₆286
-0.72%
$-- $69
Aug 4, 5 AM $0.0₆287
-0.06%
$-- $69
Aug 4, 4 AM $0.0₆287
-0.54%
$-- $69
Aug 4, 3 AM $0.0₆289
+1.12%
$-- $70
Aug 4, 2 AM $0.0₆286
+0.90%
$-- $69
Aug 4, 1 AM $0.0₆283
+0.55%
$-- $68
Aug 4, 12 AM $0.0₆282
-0.90%
$-- $68
Aug 3, 11 PM $0.0₆284
-0.44%
$-- $68
Aug 3, 10 PM $0.0₆286
+0.55%
$-- $69
Aug 3, 9 PM $0.0₆285
-0.10%
$-- $69
Aug 3, 8 PM $0.0₆285
-0.03%
$-- $19