FREN Historical Data

FREN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.0₆285
+0.05%
$-- $49
Aug 3, 6 PM $0.0₆284
+0.74%
$-- $185
Aug 3, 5 PM $0.0₆281
-0.39%
$-- $182
Aug 3, 4 PM $0.0₆282
-0.94%
$-- $183
Aug 3, 3 PM $0.0₆286
+2.33%
$-- $186
Aug 3, 2 PM $0.0₆278
-2.48%
$-- $181
Aug 3, 1 PM $0.0₆282
+2.10%
$-- $184
Aug 3, 12 PM $0.0₆277
+1.37%
$-- $175
Aug 3, 11 AM $0.0₆274
+0.36%
$-- $173
Aug 3, 10 AM $0.0₆273
+0.13%
$-- $173
Aug 3, 9 AM $0.0₆273
+1.59%
$-- $173
Aug 3, 8 AM $0.0₆269
+0.71%
$-- $170
Aug 3, 7 AM $0.0₆267
-0.66%
$-- $169
Aug 3, 6 AM $0.0₆269
-0.02%
$-- $171
Aug 3, 5 AM $0.0₆27
+0.24%
$-- $171
Aug 3, 4 AM $0.0₆271
-0.22%
$-- $171
Aug 3, 3 AM $0.0₆271
-0.42%
$-- $172
Aug 3, 2 AM $0.0₆272
+0.61%
$-- $172
Aug 3, 1 AM $0.0₆271
-1.22%
$-- $172
Aug 3, 12 AM $0.0₆276
-0.25%
$-- $174
Aug 2, 11 PM $0.0₆277
-0.05%
$-- $236
Aug 2, 10 PM $0.0₆278
+0.23%
$-- $298
Aug 2, 9 PM $0.0₆277
+0.89%
$-- $297
Aug 2, 8 PM $0.0₆274
-0.01%
$-- $294
Aug 2, 7 PM $0.0₆274
-0.31%
$-- $266
Aug 2, 6 PM $0.0₆275
+0.87%
$-- $267
Aug 2, 5 PM $0.0₆273
+0.09%
$-- $134
Aug 2, 4 PM $0.0₆273
-0.62%
$-- $134
Aug 2, 3 PM $0.0₆274
-0.05%
$-- $134
Aug 2, 2 PM $0.0₆273
+1.00%
$-- $134
Aug 2, 1 PM $0.0₆27
-0.93%
$-- $132
Aug 2, 12 PM $0.0₆273
+0.50%
$-- $132
Aug 2, 11 AM $0.0₆271
+1.23%
$-- $131
Aug 2, 10 AM $0.0₆269
-0.34%
$-- $131
Aug 2, 9 AM $0.0₆27
+0.83%
$-- $131
Aug 2, 8 AM $0.0₆266
-0.74%
$-- $129
Aug 2, 7 AM $0.0₆268
+0.52%
$-- $143
Aug 2, 6 AM $0.0₆269
+0.89%
$-- $143
Aug 2, 5 AM $0.0₆267
+1.79%
$-- $142
Aug 2, 4 AM $0.0₆264
+1.87%
$-- $140
Aug 2, 3 AM $0.0₆258
-0.21%
$-- $137
Jul 25, 8 PM $0.0₆237
-0.26%
$-- $114
Jul 25, 7 PM $0.0₆238
-0.17%
$-- $114
Jul 25, 6 PM $0.0₆238
-0.05%
$-- $114
Jul 25, 5 PM $0.0₆238
+0.58%
$-- $127
Jul 25, 4 PM $0.0₆237
-0.13%
$-- $126
Jul 25, 3 PM $0.0₆237
+0.10%
$-- $126
Jul 25, 2 PM $0.0₆236
+0.45%
$-- $125
Jul 25, 1 PM $0.0₆236
+0.23%
$-- $125
Jul 25, 12 PM $0.0₆235
+0.32%
$-- $124