FREN Historical Data

FREN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0₆234
+0.16%
$-- $124
Jul 25, 10 AM $0.0₆233
-0.22%
$-- $124
Jul 25, 9 AM $0.0₆234
+0.53%
$-- $124
Jul 25, 8 AM $0.0₆232
+0.01%
$-- $123
Jul 25, 7 AM $0.0₆233
-0.12%
$-- $123
Jul 25, 6 AM $0.0₆233
-0.83%
$-- $123
Jul 25, 5 AM $0.0₆234
-0.54%
$-- $124
Jul 25, 4 AM $0.0₆235
-0.18%
$-- $125
Jul 25, 3 AM $0.0₆236
-0.07%
$-- $1,236
Jul 25, 2 AM $0.0₆236
+0.02%
$-- $1,236
Jul 25, 1 AM $0.0₆236
-0.40%
$-- $1,234
Jul 25, 12 AM $0.0₆236
+0.05%
$-- $1,238
Jul 24, 11 PM $0.0₆236
+0.06%
$-- $1,236
Jul 24, 10 PM $0.0₆236
+0.27%
$-- $1,236
Jul 24, 9 PM $0.0₆235
-0.16%
$-- $1,231
Jul 10, 2 PM $0.0₆258
-0.54%
$-- $151
Jul 10, 1 PM $0.0₆259
+0.58%
$-- $152
Jul 10, 12 PM $0.0₆258
-0.27%
$-- $151
Jul 10, 11 AM $0.0₆259
-0.21%
$-- $152
Jul 10, 10 AM $0.0₆26
+0.14%
$-- $153
Jul 10, 9 AM $0.0₆26
+0.79%
$-- $153
Jul 10, 8 AM $0.0₆259
+0.83%
$-- $152
Jul 10, 7 AM $0.0₆256
+0.01%
$-- $151
Jun 26, 12 AM $0.0₆214
-0.21%
$-- $21
Jun 25, 11 PM $0.0₆215
+0.48%
$-- $21
Jun 25, 10 PM $0.0₆214
+0.02%
$-- $21
Jun 25, 9 PM $0.0₆213
+1.31%
$-- $21
Jun 25, 8 PM $0.0₆211
+0.39%
$-- $21
Jun 25, 7 PM $0.0₆21
-0.68%
$-- $21
Jun 25, 6 PM $0.0₆213
-0.81%
$-- $21
Jun 25, 5 PM $0.0₆215
+1.27%
$-- $22
Jun 25, 4 PM $0.0₆213
+0.36%
$-- $21
Jun 25, 3 PM $0.0₆212
-0.29%
$-- $21
Jun 25, 2 PM $0.0₆214
+0.05%
$-- $21
Jun 25, 1 PM $0.0₆22
-0.03%
$-- $21
Jun 25, 12 PM $0.0₆22
-0.03%
$-- $22
Jun 25, 11 AM $0.0₆22
-0.36%
$-- $22
Jun 25, 10 AM $0.0₆221
-0.55%
$-- $22
Jun 25, 9 AM $0.0₆222
-0.26%
$-- $23
Jun 25, 8 AM $0.0₆223
-0.02%
$-- $23
Jun 25, 7 AM $0.0₆223
-0.26%
$-- $23
Jun 25, 6 AM $0.0₆223
-0.17%
$-- $23
Jun 25, 5 AM $0.0₆224
+1.77%
$-- $23
Jun 25, 4 AM $0.0₆219
-0.04%
$-- $22
Jun 25, 3 AM $0.0₆22
-0.14%
$-- $22
Jun 25, 2 AM $0.0₆22
-0.07%
$-- $22
Jun 25, 1 AM $0.0₆22
+0.07%
$-- $22
Jun 25, 12 AM $0.0₆22
+0.02%
$-- $22
Jun 24, 11 PM $0.0₆22
+0.27%
$-- $0
Jun 24, 10 PM $0.0₆22
+0.97%
$-- $0