FREN Historical Data

FREN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.0₆218
+0.79%
$-- $0
Jun 24, 8 PM $0.0₆215
+2.58%
$-- $0
Jun 24, 7 PM $0.0₆21
-0.72%
$-- $0
Jun 24, 6 PM $0.0₆212
+1.40%
$-- $0
Jun 24, 5 PM $0.0₆21
-1.26%
$-- $0
Jun 24, 4 PM $0.0₆215
+0.06%
$-- $0
Jun 24, 3 PM $0.0₆215
-0.80%
$-- $0
Jun 24, 2 PM $0.0₆218
+0.51%
$-- $0
Jun 17, 7 AM $0.0₆255
-0.23%
$-- $255
Jun 17, 6 AM $0.0₆256
-0.77%
$-- $255
Jun 17, 5 AM $0.0₆258
-0.40%
$-- $257
Jun 17, 4 AM $0.0₆258
+0.32%
$-- $258
Jun 17, 3 AM $0.0₆259
-0.21%
$-- $1,206
Jun 17, 2 AM $0.0₆26
+0.93%
$-- $1,215
Jun 17, 1 AM $0.0₆256
-0.86%
$-- $1,207
Jun 17, 12 AM $0.0₆258
+0.03%
$-- $1,208
Jun 16, 11 PM $0.0₆257
-0.23%
$-- $1,206
Jun 16, 10 PM $0.0₆258
-0.46%
$-- $1,208
Jun 16, 9 PM $0.0₆259
-0.79%
$-- $1,215
Jun 16, 8 PM $0.0₆261
+0.59%
$-- $1,223
Jun 16, 7 PM $0.0₆259
-0.61%
$-- $1,213
Jun 16, 6 PM $0.0₆262
+0.99%
$-- $1,219
Jun 16, 5 PM $0.0₆259
+0.11%
$-- $1,213
Jun 16, 4 PM $0.0₆259
-0.08%
$-- $1,210
Jun 16, 3 PM $0.0₆26
-0.05%
$-- $1,214
Jun 16, 2 PM $0.0₆259
-2.09%
$-- $1,218
Jun 16, 1 PM $0.0₆264
-1.59%
$-- $1,253
Jun 16, 12 PM $0.0₆27
+1.20%
$-- $1,461
Jun 16, 11 AM $0.0₆266
-0.76%
$-- $1,448
Jun 16, 10 AM $0.0₆269
+0.30%
$-- $1,460
Jun 16, 9 AM $0.0₆269
+0.14%
$-- $1,458
Jun 16, 8 AM $0.0₆267
+0.22%
$-- $1,459
Jun 16, 7 AM $0.0₆267
-1.73%
$-- $1,450
Jun 16, 6 AM $0.0₆27
+0.26%
$-- $1,186
Jun 16, 5 AM $0.0₆269
+0.59%
$-- $1,178
Jun 16, 4 AM $0.0₆269
-5.05%
$-- $1,170
Jun 16, 3 AM $0.0₆283
+0.42%
$-- $189
Jun 16, 2 AM $0.0₆281
-1.04%
$-- $212
Jun 16, 1 AM $0.0₆283
-0.44%
$-- $213
Jun 16, 12 AM $0.0₆284
-0.16%
$-- $453
Jun 15, 11 PM $0.0₆284
-0.11%
$-- $453
Jun 15, 10 PM $0.0₆284
-1.40%
$-- $453
Jun 15, 9 PM $0.0₆288
-0.85%
$-- $459
Jun 15, 8 PM $0.0₆294
-0.92%
$-- $462
Jun 15, 7 PM $0.0₆296
-1.31%
$-- $473
Jun 15, 6 PM $0.0₆3
+0.23%
$-- $478
Jun 15, 5 PM $0.0₆297
-1.11%
$-- $477
Jun 15, 4 PM $0.0₆302
+0.50%
$-- $479
Jun 15, 3 PM $0.0₆298
-0.93%
$-- $478
Jun 15, 2 PM $0.0₆301
+0.38%
$-- $478