FREN Historical Data

FREN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.0₆3
+0.10%
$-- $466
Jun 15, 12 PM $0.0₆294
+1.07%
$-- $466
Jun 15, 11 AM $0.0₆292
+2.09%
$-- $284
Jun 15, 10 AM $0.0₆286
+0.09%
$-- $279
Jun 15, 9 AM $0.0₆286
-0.06%
$-- $279
Jun 15, 8 AM $0.0₆286
+0.35%
$-- $279
Jun 15, 7 AM $0.0₆285
-0.26%
$-- $289
Jun 15, 6 AM $0.0₆286
+0.31%
$-- $290
Jun 15, 5 AM $0.0₆286
+0.51%
$-- $289
Jun 15, 4 AM $0.0₆285
-0.41%
$-- $288
Jun 15, 3 AM $0.0₆285
+1.62%
$-- $291
Jun 15, 2 AM $0.0₆282
-0.39%
$-- $262
Jun 15, 1 AM $0.0₆283
+0.69%
$-- $264
Jun 15, 12 AM $0.0₆283
+1.02%
$-- $12
Jun 14, 11 PM $0.0₆275
+1.67%
$-- $12
Jun 14, 10 PM $0.0₆27
+0.80%
$-- $11
Jun 14, 9 PM $0.0₆264
+2.62%
$-- $11
Jun 14, 8 PM $0.0₆257
+0.38%
$-- $11
Jun 14, 7 PM $0.0₆256
+0.02%
$-- $11
Jun 14, 6 PM $0.0₆256
-0.35%
$-- $11
Jun 14, 5 PM $0.0₆257
-0.09%
$-- $11
Jun 14, 4 PM $0.0₆258
+0.30%
$-- $11
Jun 14, 3 PM $0.0₆257
+0.34%
$-- $318
Jun 14, 2 PM $0.0₆257
-0.75%
$-- $317
Jun 14, 1 PM $0.0₆258
-0.74%
$-- $320
Jun 14, 12 PM $0.0₆261
-0.55%
$-- $321
Jun 14, 11 AM $0.0₆262
-0.01%
$-- $324
Jun 14, 10 AM $0.0₆263
-0.68%
$-- $324
Jun 14, 9 AM $0.0₆263
-0.38%
$-- $327
Jun 14, 8 AM $0.0₆263
+0.76%
$-- $326
Jun 14, 7 AM $0.0₆262
-0.04%
$-- $311
Jun 14, 6 AM $0.0₆263
-0.10%
$-- $311
Jun 14, 5 AM $0.0₆262
-0.19%
$-- $312
Jun 14, 4 AM $0.0₆263
-0.33%
$-- $312
Jun 14, 3 AM $0.0₆264
+0.43%
$-- $313
Jun 14, 2 AM $0.0₆264
+0.00%
$-- $312
Jun 14, 1 AM $0.0₆264
+0.59%
$-- $314
Jun 14, 12 AM $0.0₆263
+0.30%
$-- $312
Jun 13, 11 PM $0.0₆263
+0.03%
$-- $311
Jun 13, 10 PM $0.0₆263
-0.51%
$-- $312
Jun 13, 9 PM $0.0₆262
+0.10%
$-- $314
Jun 13, 8 PM $0.0₆262
-0.68%
$-- $311
Jun 13, 7 PM $0.0₆263
-0.35%
$-- $320
Jun 13, 6 PM $0.0₆264
-0.71%
$-- $320
Jun 13, 5 PM $0.0₆265
+0.24%
$-- $322
Jun 13, 4 PM $0.0₆264
+1.66%
$-- $321
Jun 13, 3 PM $0.0₆26
+0.63%
$-- $7
Jun 13, 2 PM $0.0₆258
-0.05%
$-- $7
Jun 13, 1 PM $0.0₆258
-0.02%
$-- $7
Jun 13, 12 PM $0.0₆258
+0.06%
$-- $7