FREN Historical Data

FREN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.0₆258
+0.35%
$-- $179
Jun 13, 10 AM $0.0₆257
+0.09%
$-- $179
Jun 13, 9 AM $0.0₆257
-0.22%
$-- $178
Jun 13, 8 AM $0.0₆257
-0.25%
$-- $179
Jun 13, 7 AM $0.0₆257
+1.17%
$-- $179
Jun 13, 6 AM $0.0₆253
+0.45%
$-- $177
Jun 13, 5 AM $0.0₆252
-0.54%
$-- $175
Jun 13, 4 AM $0.0₆253
-0.12%
$-- $176
Jun 13, 3 AM $0.0₆253
-0.91%
$-- $176
Jun 13, 2 AM $0.0₆256
-0.51%
$-- $178
Jun 13, 1 AM $0.0₆256
+1.23%
$-- $179
Jun 13, 12 AM $0.0₆252
+0.00%
$-- $176
Jun 12, 11 PM $0.0₆251
-0.15%
$-- $175
Jun 12, 10 PM $0.0₆252
-0.04%
$-- $175
Jun 12, 9 PM $0.0₆253
+0.06%
$-- $175
Jun 12, 8 PM $0.0₆254
-0.15%
$-- $176
Jun 12, 7 PM $0.0₆255
+0.25%
$-- $177
Jun 12, 6 PM $0.0₆254
-0.61%
$-- $172
Jun 12, 5 PM $0.0₆255
-0.27%
$-- $172
Jun 12, 4 PM $0.0₆254
+0.03%
$-- $172
Jun 12, 3 PM $0.0₆256
+1.41%
$-- $172
Jun 12, 2 PM $0.0₆251
+0.58%
$-- $171
Jun 12, 1 PM $0.0₆252
-1.06%
$-- $169
Jun 12, 12 PM $0.0₆254
+0.09%
$-- $172
Jun 11, 5 AM $0.0₆243
-0.71%
$-- $36
Jun 11, 4 AM $0.0₆243
+0.91%
$-- $36
Jun 11, 3 AM $0.0₆24
+1.22%
$-- $36
Jun 11, 2 AM $0.0₆238
-0.94%
$-- $35
Jun 11, 1 AM $0.0₆237
+0.26%
$-- $36
Jun 11, 12 AM $0.0₆237
+0.69%
$-- $35
Jun 10, 11 PM $0.0₆235
+0.09%
$-- $35
Jun 10, 10 PM $0.0₆234
-0.15%
$-- $35
Jun 10, 9 PM $0.0₆234
-0.28%
$-- $35
Jun 10, 8 PM $0.0₆236
+0.10%
$-- $35
Jun 10, 7 PM $0.0₆236
-0.48%
$-- $35
Jun 10, 6 PM $0.0₆237
+0.42%
$-- $35
Jun 10, 5 PM $0.0₆236
-0.20%
$-- $35
Jun 10, 4 PM $0.0₆24
-0.52%
$-- $35
Jun 10, 3 PM $0.0₆243
+1.68%
$-- $36
Jun 10, 2 PM $0.0₆239
-1.51%
$-- $35
Jun 10, 1 PM $0.0₆239
+0.39%
$-- $36
Jun 10, 12 PM $0.0₆238
+1.53%
$-- $35
Jun 10, 11 AM $0.0₆233
-0.66%
$-- $35
Jun 10, 10 AM $0.0₆235
+0.26%
$-- $35
Jun 10, 9 AM $0.0₆234
+0.58%
$-- $35
Jun 10, 8 AM $0.0₆234
-1.18%
$-- $35
Jun 10, 7 AM $0.0₆237
+0.39%
$-- $35
Jun 10, 6 AM $0.0₆234
-0.45%
$-- $35
Jun 10, 3 AM $0.0₆238
-0.10%
$-- $1
Jun 10, 2 AM $0.0₆24
-1.14%
$-- $1