FREN Historical Data

FREN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.0₆243
+0.57%
$-- $2
Jun 10, 12 AM $0.0₆243
+0.32%
$-- $2
Jun 9, 11 PM $0.0₆243
-0.01%
$-- $2
Jun 9, 10 PM $0.0₆243
-0.16%
$-- $2
Jun 9, 9 PM $0.0₆244
-1.10%
$-- $2
Jun 9, 8 PM $0.0₆247
+0.50%
$-- $2
Jun 9, 7 PM $0.0₆247
+1.03%
$-- $2
Jun 9, 6 PM $0.0₆244
+0.79%
$-- $2
Jun 9, 5 PM $0.0₆244
+2.68%
$-- $2
Jun 9, 4 PM $0.0₆239
-0.79%
$-- $2
Jun 9, 3 PM $0.0₆241
-0.40%
$-- $2
Jun 9, 2 PM $0.0₆243
-2.02%
$-- $2
Jun 9, 1 PM $0.0₆246
+0.06%
$-- $2
Jun 9, 12 PM $0.0₆246
+0.31%
$-- $2
Jun 9, 11 AM $0.0₆245
-0.30%
$-- $243
Jun 9, 10 AM $0.0₆245
-0.07%
$-- $243
Jun 9, 9 AM $0.0₆245
-1.10%
$-- $243
Jun 9, 8 AM $0.0₆248
-0.52%
$-- $246
Jun 9, 7 AM $0.0₆249
-0.33%
$-- $247
Jun 9, 6 AM $0.0₆249
-0.04%
$-- $247
Jun 9, 5 AM $0.0₆249
+0.77%
$-- $247
Jun 9, 4 AM $0.0₆244
+0.19%
$-- $245
Jun 9, 3 AM $0.0₆244
-0.46%
$-- $242
Jun 9, 2 AM $0.0₆244
+0.56%
$-- $242
Jun 9, 1 AM $0.0₆243
+0.04%
$-- $240
Jun 9, 12 AM $0.0₆245
-1.25%
$-- $240
Jun 8, 11 PM $0.0₆249
-0.58%
$-- $245
Jun 8, 10 PM $0.0₆25
-1.18%
$-- $302
Jun 8, 9 PM $0.0₆253
+1.64%
$-- $305
Jun 8, 8 PM $0.0₆247
-1.20%
$-- $300
Jun 8, 7 PM $0.0₆251
+1.16%
$-- $302
Jun 8, 6 PM $0.0₆251
+1.61%
$-- $300
Jun 8, 5 PM $0.0₆245
-0.69%
$-- $297
Jun 8, 4 PM $0.0₆249
+0.31%
$-- $298
Jun 8, 3 PM $0.0₆246
+0.70%
$-- $310
Jun 8, 2 PM $0.0₆244
+0.81%
$-- $306
Jun 8, 1 PM $0.0₆242
-0.69%
$-- $303
Jun 8, 12 PM $0.0₆243
+1.03%
$-- $305
Jun 8, 11 AM $0.0₆24
+1.74%
$-- $66
Jun 8, 10 AM $0.0₆236
-0.03%
$-- $65
Jun 8, 9 AM $0.0₆235
+0.60%
$-- $65
Jun 8, 8 AM $0.0₆234
-0.15%
$-- $64
Jun 8, 7 AM $0.0₆233
+0.43%
$-- $64
Jun 8, 6 AM $0.0₆233
+1.11%
$-- $64
Jun 8, 5 AM $0.0₆231
-0.58%
$-- $63
Jun 8, 4 AM $0.0₆233
-0.66%
$-- $64
Jun 8, 3 AM $0.0₆234
-0.16%
$-- $64
Jun 8, 2 AM $0.0₆235
+0.32%
$-- $64
Jun 8, 1 AM $0.0₆233
-2.30%
$-- $64
Jun 8, 12 AM $0.0₆238
-0.17%
$-- $65