FREN Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.0₆314
+0.40%
$-- $147
Aug 10, 12 AM $0.0₆313
+0.45%
$-- $147
Aug 9, 11 PM $0.0₆312
-1.12%
$-- $146
Aug 9, 10 PM $0.0₆316
-0.70%
$-- $148
Aug 9, 9 PM $0.0₆317
+0.22%
$-- $149
Aug 9, 8 PM $0.0₆317
+0.16%
$-- $248
Aug 9, 7 PM $0.0₆316
-0.13%
$-- $248
Aug 9, 6 PM $0.0₆317
-0.06%
$-- $248
Aug 9, 5 PM $0.0₆317
-0.09%
$-- $248
Aug 9, 4 PM $0.0₆317
+0.29%
$-- $248
Aug 9, 3 PM $0.0₆316
-0.16%
$-- $314
Aug 9, 2 PM $0.0₆317
+0.19%
$-- $314
Aug 9, 1 PM $0.0₆316
+0.45%
$-- $314
Aug 9, 12 PM $0.0₆314
+0.06%
$-- $335
Aug 9, 11 AM $0.0₆315
+0.21%
$-- $336
Aug 9, 10 AM $0.0₆314
-0.16%
$-- $335
Aug 9, 9 AM $0.0₆314
-0.58%
$-- $335
Aug 9, 8 AM $0.0₆316
-0.44%
$-- $338
Aug 9, 7 AM $0.0₆318
-0.09%
$-- $340
Aug 9, 6 AM $0.0₆318
-0.11%
$-- $339
Aug 9, 5 AM $0.0₆317
-0.07%
$-- $338
Aug 9, 4 AM $0.0₆317
-0.32%
$-- $338
Aug 9, 3 AM $0.0₆318
+0.11%
$-- $339
Aug 9, 2 AM $0.0₆318
-0.40%
$-- $339
Aug 9, 1 AM $0.0₆319
+0.97%
$-- $340
Aug 9, 12 AM $0.0₆315
-0.31%
$-- $189
Aug 8, 11 PM $0.0₆316
+0.15%
$-- $190
Aug 8, 10 PM $0.0₆315
-0.53%
$-- $189
Aug 8, 9 PM $0.0₆316
-0.51%
$-- $190
Aug 8, 8 PM $0.0₆318
+0.80%
$-- $191
Aug 8, 7 PM $0.0₆316
+0.17%
$-- $91
Aug 8, 6 PM $0.0₆316
+0.39%
$-- $191
Aug 8, 5 PM $0.0₆314
-0.19%
$-- $190
Aug 8, 4 PM $0.0₆315
+0.03%
$-- $191
Aug 8, 3 PM $0.0₆312
-0.17%
$-- $124
Aug 8, 2 PM $0.0₆312
-0.13%
$-- $124
Aug 8, 1 PM $0.0₆311
-0.06%
$-- $124
Aug 8, 12 PM $0.0₆311
-0.79%
$-- $124
Aug 8, 11 AM $0.0₆313
-0.25%
$-- $100
Aug 8, 10 AM $0.0₆313
+0.44%
$-- $100
Aug 8, 9 AM $0.0₆311
-0.58%
$-- $100
Aug 8, 8 AM $0.0₆313
-0.02%
$-- $100
Aug 8, 7 AM $0.0₆312
-0.38%
$-- $100
Aug 8, 6 AM $0.0₆313
-0.18%
$-- $100
Aug 8, 5 AM $0.0₆315
+0.35%
$-- $101
Aug 8, 4 AM $0.0₆315
-0.02%
$-- $101
Aug 8, 3 AM $0.0₆316
+0.26%
$-- $101
Aug 8, 2 AM $0.0₆314
-0.29%
$-- $101
Aug 8, 1 AM $0.0₆313
+0.02%
$-- $100
Aug 8, 12 AM $0.0₆314
-0.08%
$-- $100
Download