FAIR TRADER Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0000107
+723.08%
$ 128,400 $ 0
Apr 10, 2026 $ 0.0000107
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0000107
+363.64%
$ 128,520 $ 8
Mar 10, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000107
-1.56%
$ 128,640 $ 32
Mar 8, 2026 $ 0.0000109
-0.09%
$ 130,680 $ 65
Mar 7, 2026 $ 0.0000109
+1,001.01%
$ 130,800 $ 65
Mar 6, 2026 $ 0.0₆99
-90.77%
$ 11,880 $ 2
Mar 5, 2026 $ 0.0000107
+0.09%
$ 128,760 $ 57
Mar 4, 2026 $ 0.0000107
-1.56%
$ 128,640 $ 76
Feb 28, 2026 $ 0.000011
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000011
+0.00%
$ 131,520 $ 0
Feb 25, 2026 $ 0.00001
+0.00%
$ 120,000 $ 0
Feb 24, 2026 $ 0.00001
+32.80%
$ 120,000 $ 0
Feb 23, 2026 $ 0.0₅753
-28.49%
$ 90,360 $ 0.1
Feb 22, 2026 $ 0.0000105
-1.40%
$ 126,360 $ 120
Feb 4, 2026 $ 0.0₅408
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0₅408
+0.00%
$ 48,960 $ 0
Jan 28, 2026 $ 0.0₅627
+0.00%
$ -- $ 0.0₆1
Jan 27, 2026 $ 0.0₅627
+53.68%
$ 75,240 $ 0
Jan 26, 2026 $ 0.0₅629
+0.00%
$ 75,480 $ 0
Jan 13, 2026 $ 0.0₅629
+0.00%
$ 75,480 $ 0.01
Jan 12, 2026 $ 0.0₅629
+4.31%
$ 75,480 $ 1
Jan 5, 2026 $ 0.0₅63
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0₅63
+0.00%
$ 75,600 $ 0
Jan 3, 2026 $ 0.0₅63
+0.00%
$ 75,600 $ 0
Dec 26, 2025 $ 0.0₅63
+0.00%
$ -- $ 0.001
Dec 25, 2025 $ 0.0₅63
+0.00%
$ 75,600 $ 0.001
Dec 1, 2025 $ 0.0000119
+0.00%
$ 143,160 $ 0
Nov 30, 2025 $ 0.0000119
+0.00%
$ 143,160 $ 0
Nov 28, 2025 $ 0.0₅899
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0₅899
+0.00%
$ 107,880 $ 0
Nov 24, 2025 $ 0.0₅9
+0.00%
$ -- $ 0.001
Nov 23, 2025 $ 0.0₅9
+0.00%
$ 108,000 $ 0.001
Nov 21, 2025 $ 0.0000138
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.0000138
+0.00%
$ 165,600 $ 0
Nov 16, 2025 $ 0.0₅828
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0₅828
-40.77%
$ 99,360 $ 0
Nov 14, 2025 $ 0.000014
+121.90%
$ 167,760 $ 0
Nov 13, 2025 $ 0.0₅63
+0.00%
$ 75,600 $ 1
Nov 6, 2025 $ 0.0₅817
+0.00%
$ -- $ 0.0₆1
Nov 5, 2025 $ 0.0₅817
+23.60%
$ 98,040 $ 0.0₆1
Nov 4, 2025 $ 0.0₅661
+1.69%
$ 79,320 $ 0
Nov 1, 2025 $ 0.0000119
+0.00%
$ -- $ 0.0001
Oct 31, 2025 $ 0.0000119
+0.00%
$ 142,800 $ 0.0001
Oct 7, 2025 $ 0.0000119
+0.00%
$ 143,040 $ 0.0001
Oct 6, 2025 $ 0.0000119
+0.00%
$ 143,040 $ 0.0001
Sep 28, 2025 $ 0.0₅631
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.0₅631
+0.00%
$ 75,720 $ 0
Download