FAIR TRADER Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000107
+363.20%
$ -- $ 9
Mar 2026 $ 0.0000107
-1.56%
$ -- $ 297
Feb 2026 $ 0.000011
+168.63%
$ -- $ 120
Jan 2026 $ 0.0₅627
-0.48%
$ -- $ 1
Dec 2025 $ 0.0₅63
-47.19%
$ -- $ 0
Nov 2025 $ 0.0₅899
-24.45%
$ 143,160 $ 3
Oct 2025 $ 0.0000119
+0.00%
$ 142,800 $ 0
Sep 2025 $ 0.0₅631
-3.07%
$ -- $ 6
Aug 2025 $ 0.0000139
+16.97%
$ -- $ 17
Jul 2025 $ 0.0000119
+0.00%
$ -- $ 2
Jun 2025 $ 0.0000119
+69.76%
$ -- $ 10
May 2025 $ 0.000017
+181.26%
$ -- $ 3
Apr 2025 $ 0.0000167
+123.59%
$ -- $ 0
Mar 2025 $ 0.0₅746
-56.04%
$ -- $ 2
Feb 2025 $ 0.000017
+0.00%
$ -- $ 2
Jan 2025 $ 0.000017
-28.54%
$ -- $ 42
Dec 2024 $ 0.0000237
+18.35%
$ -- $ 16
Nov 2024 $ 0.00002
+17.79%
$ -- $ 6
Oct 2024 $ 0.000017
-10.63%
$ -- $ 0
Sep 2024 $ 0.000019
+34.56%
$ 228,000 $ 75
Aug 2024 $ 0.0000138
+99.86%
$ 166,200 $ 1
Jul 2024 $ 0.0000133
-11.42%
$ -- $ 16
Jun 2024 $ 0.0000151
+0.00%
$ 180,720 $ 35
May 2024 $ 0.000017
-43.20%
$ 204,480 $ 33
Apr 2024 $ 0.00003
-25.00%
$ 360,000 $ 12
Mar 2024 $ 0.00004
+176.63%
$ 480,000 $ 23
Feb 2024 $ 0.00002
+35.96%
$ -- $ 1
Jan 2024 $ 0.0000147
-23.02%
$ -- $ 14
Dec 2023 $ 0.0000188
-84.62%
$ -- $ 20,834
Nov 2023 $ 0.000122
+37.04%
$ 1.47 million $ 1,082
Oct 2023 $ 0.000108
-14.18%
$ -- $ 117
Sep 2023 $ 0.000125
+37.17%
$ 1.5 million $ 85
Aug 2023 $ 0.000127
+41.27%
$ 1.53 million $ 139
Jul 2023 $ 0.0000902
-5.31%
$ -- $ 1,405
Jun 2023 $ 0.0000953
-11.05%
$ 1.14 million $ 2,399
May 2023 $ 0.000107
-16.54%
$ 1.29 million $ 3,944
Download