FAIR TRADER Historical Data

FTP Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000107
-2.87%
$ 1.29 million $ 336
May 29, 2023 $ 0.000111
-0.70%
$ 1.34 million $ 211
May 28, 2023 $ 0.000112
-1.55%
$ 1.34 million $ 213
May 27, 2023 $ 0.000114
-1.59%
$ 1.37 million $ 252
May 26, 2023 $ 0.000116
+3.58%
$ 1.39 million $ 0
May 25, 2023 $ 0.000112
+0.96%
$ 1.34 million $ 495
May 24, 2023 $ 0.000111
+2.21%
$ 1.33 million $ 197
May 23, 2023 $ 0.000108
+4.22%
$ 1.3 million $ 908
May 22, 2023 $ 0.000104
-1.96%
$ 1.25 million $ 754
May 21, 2023 $ 0.000106
+4.58%
$ 1.27 million $ 0
May 20, 2023 $ 0.000101
+1.27%
$ 1.22 million $ 290
May 19, 2023 $ 0.000106
+0.01%
$ 1.28 million $ 0.01
May 18, 2023 $ 0.000106
-0.43%
$ 1.28 million $ 1
May 17, 2023 $ 0.000128
-0.29%
$ 1.54 million $ 288
Download