FAIR TRADER Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000119
+0.00%
$ -- $ 0.0001
Sep 23, 2025 $ 0.0000119
+89.21%
$ 143,040 $ 0.0001
Sep 22, 2025 $ 0.0₅63
+0.00%
$ 75,600 $ 5
Sep 19, 2025 $ 0.0000119
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0000119
+0.00%
$ 143,040 $ 0
Sep 12, 2025 $ 0.0000139
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.0000139
+0.00%
$ 167,040 $ 0
Sep 9, 2025 $ 0.0₅651
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.0₅651
+0.00%
$ 78,120 $ 0
Aug 27, 2025 $ 0.0000139
+0.00%
$ 167,040 $ 0.1
Aug 26, 2025 $ 0.0000139
+0.00%
$ 167,040 $ 0.1
Aug 25, 2025 $ 0.000014
+0.00%
$ -- $ 0
Aug 24, 2025 $ 0.000014
+0.14%
$ 167,880 $ 0
Aug 23, 2025 $ 0.000014
+0.00%
$ 167,640 $ 0
Aug 19, 2025 $ 0.0000139
+0.00%
$ -- $ 0.001
Aug 18, 2025 $ 0.0000139
+0.00%
$ 167,160 $ 0.001
Aug 16, 2025 $ 0.000014
+0.00%
$ -- $ 0.1
Aug 15, 2025 $ 0.000014
+0.00%
$ 167,760 $ 0.1
Aug 12, 2025 $ 0.0000139
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.0000139
+122.72%
$ 167,040 $ 11
Aug 9, 2025 $ 0.0₅625
+0.00%
$ 75,000 $ 0
Aug 8, 2025 $ 0.0₅625
+0.00%
$ 75,000 $ 0
Aug 2, 2025 $ 0.0000119
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.0000119
+0.00%
$ 142,800 $ 0
Jul 5, 2025 $ 0.0000119
+0.00%
$ -- $ 1
Jul 4, 2025 $ 0.0000119
+0.00%
$ 142,800 $ 1
Jul 3, 2025 $ 0.0000119
+0.00%
$ 142,800 $ 0
Jul 2, 2025 $ 0.0000119
+0.00%
$ 142,800 $ 0
Jun 14, 2025 $ 0.0000119
+0.00%
$ 142,800 $ 0
Jun 13, 2025 $ 0.0000119
+0.00%
$ 142,800 $ 0
Jun 9, 2025 $ 0.0000119
+0.00%
$ 142,800 $ 0.001
Jun 8, 2025 $ 0.0000119
-8.39%
$ 142,800 $ 0
Jun 7, 2025 $ 0.000014
+0.00%
$ 168,000 $ 0
Jun 2, 2025 $ 0.0₅701
+0.00%
$ -- $ 5
Jun 1, 2025 $ 0.0₅701
+0.00%
$ 84,120 $ 5
May 26, 2025 $ 0.000017
+0.00%
$ -- $ 1
May 25, 2025 $ 0.000017
+0.00%
$ 203,520 $ 1
May 23, 2025 $ 0.0₅603
+0.00%
$ 72,360 $ 1
May 22, 2025 $ 0.000016
+0.00%
$ 192,000 $ 0
May 21, 2025 $ 0.0₅603
+0.00%
$ -- $ 0
May 20, 2025 $ 0.0₅603
+0.00%
$ 72,360 $ 0
May 4, 2025 $ 0.0₅603
+0.00%
$ -- $ 0
May 3, 2025 $ 0.0₅603
+0.00%
$ 72,360 $ 0
May 2, 2025 $ 0.0₅603
+0.00%
$ 72,360 $ 0
May 1, 2025 $ 0.0₅603
+0.00%
$ 72,360 $ 0
Apr 26, 2025 $ 0.0000167
+0.00%
$ -- $ 0.001
Apr 25, 2025 $ 0.0000167
+0.00%
$ 200,160 $ 0.001
Apr 18, 2025 $ 0.0₅605
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.0₅605
-18.90%
$ 72,600 $ 0
Apr 16, 2025 $ 0.0₅746
+0.00%
$ 89,520 $ 0