FAIR TRADER Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 5 PM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 4 PM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 3 PM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 2 PM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 1 PM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 12 PM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 11 AM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 10 AM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 9 AM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 8 AM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 7 AM $ 0.0000107
+0.00%
$ 128,640 $ 32
Mar 9, 6 AM $ 0.0000107
-0.37%
$ 128,640 $ 32
Mar 9, 5 AM $ 0.0000108
+0.00%
$ 129,120 $ 32
Mar 9, 4 AM $ 0.0000108
+0.00%
$ 129,120 $ 32
Mar 9, 3 AM $ 0.0000108
+0.00%
$ 129,120 $ 32
Mar 9, 2 AM $ 0.0000108
+0.00%
$ 129,120 $ 65
Mar 9, 1 AM $ 0.0000108
+0.00%
$ 129,120 $ 65
Mar 9, 12 AM $ 0.0000108
-1.19%
$ 129,120 $ 97
Mar 8, 11 PM $ 0.0000109
+0.00%
$ 130,680 $ 65
Mar 8, 10 PM $ 0.0000109
-1.00%
$ 130,680 $ 65
Mar 8, 9 PM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 8 PM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 7 PM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 6 PM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 5 PM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 4 PM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 3 PM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 2 PM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 1 PM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 12 PM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 11 AM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 10 AM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 9 AM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 8 AM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 7 AM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 6 AM $ 0.000011
+0.00%
$ 132,000 $ 66
Mar 8, 5 AM $ 0.000011
+0.82%
$ 132,000 $ 66
Mar 8, 4 AM $ 0.0000109
+0.00%
$ 130,920 $ 115
Mar 8, 3 AM $ 0.0000109
+0.00%
$ 130,920 $ 115
Mar 8, 2 AM $ 0.0000109
+0.00%
$ 130,920 $ 82
Mar 8, 1 AM $ 0.0000109
+0.09%
$ 130,920 $ 82
Mar 8, 12 AM $ 0.0000109
+0.00%
$ 130,800 $ 65
Mar 7, 11 PM $ 0.0000109
+0.00%
$ 130,800 $ 65
Mar 7, 10 PM $ 0.0000109
+0.00%
$ 130,800 $ 65
Mar 7, 9 PM $ 0.0000109
+0.00%
$ 130,800 $ 65
Mar 7, 8 PM $ 0.0000109
+0.00%
$ 130,800 $ 65
Mar 7, 7 PM $ 0.0000109
+0.00%
$ 130,800 $ 65
Mar 7, 6 PM $ 0.0000109
+0.00%
$ 130,800 $ 65
Mar 7, 5 PM $ 0.0000109
+0.00%
$ 130,800 $ 65