FAIR TRADER Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000017
+0.00%
$ -- $ 0.1
Oct 21 $ 0.000017
+0.00%
$ 203,760 $ 0
Oct 14 $ 0.000019
+12.01%
$ 228,240 $ 0.001
Sep 30 $ 0.000019
+0.00%
$ -- $ 0
Sep 23 $ 0.00002
+48.04%
$ -- $ 3
Sep 16 $ 0.0000171
-44.97%
$ -- $ 70
Sep 9 $ 0.0000165
-34.31%
$ -- $ 3
Sep 2 $ 0.000016
+13.17%
$ 301,800 $ 0.1
Aug 26 $ 0.0000138
-49.23%
$ -- $ 0
Aug 19 $ 0.0000135
+0.00%
$ 327,360 $ 0.01
Aug 5 $ 0.0000135
+0.00%
$ -- $ 0
Jul 29 $ 0.0000133
+92.06%
$ 159,720 $ 0.001
Jul 22 $ 0.0000133
+8.28%
$ -- $ 10
Jul 15 $ 0.0000114
+1.25%
$ -- $ 0
Jul 8 $ 0.0000101
+0.50%
$ 134,880 $ 0.01
Jul 1 $ 0.0000101
-33.27%
$ -- $ 4
Jun 24 $ 0.0000151
+0.00%
$ 180,720 $ 10
Jun 17 $ 0.000015
+0.00%
$ 180,720 $ 1
Jun 10 $ 0.0000151
+0.00%
$ 180,600 $ 6
Jun 3 $ 0.0000151
+0.00%
$ 180,720 $ 1
May 27 $ 0.000017
-43.18%
$ -- $ 8
May 20 $ 0.0000303
+51.40%
$ -- $ 2
May 13 $ 0.0000298
+10.20%
$ -- $ 15
May 6 $ 0.0000301
+0.00%
$ 324,720 $ 0.001
Apr 29 $ 0.0000271
-9.80%
$ -- $ 9
Apr 22 $ 0.0000299
-0.23%
$ 360,000 $ 0
Apr 15 $ 0.000031
-20.51%
$ 360,000 $ 0
Apr 8 $ 0.000028
+3.44%
$ -- $ 0
Apr 1 $ 0.0000271
-32.33%
$ 324,840 $ 9
Mar 25 $ 0.00004
+85.53%
$ 480,000 $ 17
Mar 18 $ 0.000023
+9.52%
$ 258,720 $ 1
Mar 11 $ 0.000021
+0.00%
$ -- $ 1
Mar 4 $ 0.000021
+40.00%
$ 252,000 $ 2
Feb 26 $ 0.00002
+0.00%
$ 240,000 $ 2
Feb 19 $ 0.00002
+40.45%
$ 240,000 $ 0
Feb 12 $ 0.0000142
+0.07%
$ 170,880 $ 0
Feb 5 $ 0.00002
+35.96%
$ 170,760 $ 1
Jan 29 $ 0.0000147
+9.04%
$ -- $ 1
Jan 22 $ 0.0000141
+0.00%
$ -- $ 1
Jan 15 $ 0.0000147
+0.00%
$ 169,440 $ 0.1
Jan 8 $ 0.0000147
-0.14%
$ 176,280 $ 4
Jan 1 $ 0.0000199
+4.08%
$ 176,520 $ 6
Dec 25 $ 0.0000188
+13.12%
$ -- $ 21
Dec 18 $ 0.000018
-59.42%
$ 199,440 $ 76
Dec 11 $ 0.000039
-18.77%
$ 531,120 $ 66
Dec 4 $ 0.0000466
-70.87%
$ 576,000 $ 11,456
Nov 27 $ 0.00016
+47.98%
$ 1.92 million $ 10,207
Nov 20 $ 0.000108
+0.00%
$ 1.3 million $ 0.1
Nov 13 $ 0.000109
+22.81%
$ -- $ 8
Nov 6 $ 0.000106
-3.92%
$ 1.07 million $ 1