FAIR TRADER Historical Data

FTP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₅746
+0.00%
$ 89,520 $ 1
Mar 20, 2025 $ 0.0₅746
+0.00%
$ 89,520 $ 1
Mar 8, 2025 $ 0.000017
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.000017
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.000017
+0.00%
$ 203,760 $ 0
Feb 12, 2025 $ 0.000017
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.000017
+0.00%
$ 203,760 $ 0
Feb 8, 2025 $ 0.000017
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.000017
+0.00%
$ 203,760 $ 1
Jan 31, 2025 $ 0.000017
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.000017
-0.12%
$ 203,760 $ 0
Jan 28, 2025 $ 0.000017
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.000017
+0.00%
$ 204,000 $ 1
Jan 25, 2025 $ 0.000017
+0.00%
$ 203,760 $ 1
Jan 24, 2025 $ 0.000017
-0.06%
$ 203,760 $ 38
Jan 23, 2025 $ 0.000023
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.000023
+6.63%
$ 276,000 $ 0
Jan 21, 2025 $ 0.0000216
+0.00%
$ 258,840 $ 0
Jan 19, 2025 $ 0.0000239
+0.00%
$ -- $ 0.00001
Jan 18, 2025 $ 0.0000239
+0.00%
$ 286,200 $ 0.00001
Jan 15, 2025 $ 0.0000239
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000239
+0.00%
$ 286,200 $ 0
Jan 9, 2025 $ 0.0000237
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.0000237
-42.12%
$ 284,760 $ 0
Jan 7, 2025 $ 0.000041
+0.00%
$ 492,000 $ 0
Jan 6, 2025 $ 0.0000238
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0000238
+0.00%
$ 285,120 $ 0
Dec 23, 2024 $ 0.0000237
+0.00%
$ -- $ 0.001
Dec 22, 2024 $ 0.0000237
+0.00%
$ 284,040 $ 0.001
Dec 21, 2024 $ 0.0000237
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.0000237
+0.00%
$ 284,040 $ 0
Dec 19, 2024 $ 0.0000237
+0.00%
$ -- $ 0.001
Dec 18, 2024 $ 0.0000237
+38.42%
$ 284,040 $ 0.01
Dec 14, 2024 $ 0.0000414
+0.00%
$ 496,800 $ 0
Dec 13, 2024 $ 0.0000414
+143.82%
$ 496,800 $ 8
Dec 10, 2024 $ 0.0000376
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.0000376
+13.94%
$ 451,200 $ 3
Dec 8, 2024 $ 0.000033
+0.00%
$ -- $ 1
Dec 7, 2024 $ 0.000033
+0.00%
$ 396,000 $ 1
Dec 6, 2024 $ 0.000033
+0.00%
$ 396,000 $ 2
Dec 5, 2024 $ 0.00002
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.00002
+0.00%
$ 240,000 $ 0
Nov 29, 2024 $ 0.00002
+0.00%
$ -- $ 0.001
Nov 28, 2024 $ 0.00002
-15.43%
$ 240,000 $ 5
Nov 25, 2024 $ 0.0000236
+0.00%
$ -- $ 0.1
Nov 24, 2024 $ 0.0000236
+0.00%
$ 283,800 $ 0.1
Nov 21, 2024 $ 0.0000186
+0.00%
$ 223,320 $ 0
Nov 20, 2024 $ 0.0000186
-2.16%
$ 223,320 $ 0
Nov 19, 2024 $ 0.000019
+12.01%
$ 228,240 $ 0
Nov 18, 2024 $ 0.000017
+0.00%
$ 203,760 $ 0.01