FAIR TRADER Historical Data

FTP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000896
-17.51%
$ -- $ 0.1
Oct 23 $ 0.000089
-2.00%
$ 1.07 million $ 43
Oct 16 $ 0.0000908
-17.53%
$ 1.09 million $ 73
Oct 9 $ 0.000111
-0.57%
$ -- $ 1
Oct 2 $ 0.000115
-5.97%
$ 1.33 million $ 0
Sep 25 $ 0.000123
+32.42%
$ 1.47 million $ 6
Sep 18 $ 0.000134
+45.59%
$ 1.11 million $ 0
Sep 11 $ 0.0000929
+1.48%
$ 1.11 million $ 78
Sep 4 $ 0.0000911
-13.90%
$ 1.1 million $ 0
Aug 28 $ 0.000106
+15.88%
$ 1.27 million $ 92
Aug 21 $ 0.000107
+17.46%
$ -- $ 28
Aug 14 $ 0.0000916
+1.64%
$ 1.1 million $ 10
Aug 7 $ 0.0000902
-4.55%
$ 1.08 million $ 4
Jul 31 $ 0.0000944
+4.75%
$ 1.13 million $ 3
Jul 24 $ 0.0000901
-9.70%
$ 1.08 million $ 7
Jul 17 $ 0.0000997
+2.28%
$ 1.2 million $ 587
Jul 10 $ 0.0000976
+1.50%
$ 1.17 million $ 292
Jul 3 $ 0.0000962
+0.08%
$ 1.15 million $ 307
Jun 26 $ 0.0000961
-0.15%
$ 1.15 million $ 595
Jun 19 $ 0.0000952
-2.87%
$ 1.14 million $ 388
Jun 12 $ 0.0000997
+1.83%
$ 1.18 million $ 678
Jun 5 $ 0.0000981
-6.40%
$ 1.18 million $ 420
May 29 $ 0.0001
-10.61%
$ 1.2 million $ 1,077
May 22 $ 0.000114
+7.30%
$ 1.34 million $ 2,605
May 15 $ 0.000101
-20.98%
$ 1.27 million $ 579
Download