FAIR TRADER Historical Data

FTP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0000187
+0.00%
$ 224,400 $ 0
Nov 12, 2024 $ 0.0000187
+0.00%
$ 224,400 $ 0
Nov 11, 2024 $ 0.000017
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.000017
+0.00%
$ 203,760 $ 0
Oct 30, 2024 $ 0.000017
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.000017
+0.00%
$ 203,760 $ 0
Oct 27, 2024 $ 0.000017
+0.00%
$ 203,760 $ 0.1
Oct 26, 2024 $ 0.000017
+0.00%
$ 203,760 $ 0.1
Oct 25, 2024 $ 0.000017
-10.02%
$ 203,760 $ 0
Oct 24, 2024 $ 0.000017
+0.00%
$ -- $ 0.01
Oct 23, 2024 $ 0.000017
+0.00%
$ 203,760 $ 0.01
Oct 20, 2024 $ 0.000019
+0.00%
$ 228,240 $ 0
Oct 19, 2024 $ 0.000019
+0.00%
$ 228,240 $ 0
Oct 18, 2024 $ 0.000017
+0.00%
$ 203,760 $ 0
Oct 17, 2024 $ 0.000017
+0.00%
$ 203,760 $ 0
Oct 1, 2024 $ 0.000019
+0.00%
$ 228,000 $ 0
Sep 30, 2024 $ 0.000019
+0.00%
$ 228,000 $ 0
Sep 29, 2024 $ 0.00002
+0.00%
$ -- $ 0.01
Sep 28, 2024 $ 0.00002
-33.38%
$ 240,000 $ 3
Sep 27, 2024 $ 0.000017
+0.00%
$ -- $ 0.01
Sep 26, 2024 $ 0.000017
+25.68%
$ 203,760 $ 0
Sep 19, 2024 $ 0.0000171
+0.00%
$ 204,720 $ 0
Sep 18, 2024 $ 0.0000171
+0.35%
$ 204,720 $ 6
Sep 17, 2024 $ 0.000017
-45.16%
$ 204,000 $ 64
Sep 12, 2024 $ 0.0000165
+0.00%
$ -- $ 1
Sep 11, 2024 $ 0.0000165
-39.82%
$ 198,240 $ 1
Sep 10, 2024 $ 0.0000274
+71.24%
$ 329,400 $ 1
Sep 9, 2024 $ 0.000016
-36.26%
$ 192,360 $ 0
Sep 8, 2024 $ 0.0000252
+0.00%
$ 301,800 $ 0
Sep 7, 2024 $ 0.000016
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.000016
-40.66%
$ 191,760 $ 0
Sep 5, 2024 $ 0.0000269
+68.52%
$ 323,160 $ 0.001
Sep 4, 2024 $ 0.000016
+0.00%
$ 191,760 $ 0
Sep 3, 2024 $ 0.000016
+0.00%
$ 191,760 $ 0
Sep 2, 2024 $ 0.000016
+13.17%
$ 191,760 $ 0
Aug 31, 2024 $ 0.0000138
+0.00%
$ 166,200 $ 0
Aug 30, 2024 $ 0.0000272
+0.00%
$ 326,880 $ 0
Aug 28, 2024 $ 0.0000138
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.0000138
+0.00%
$ 166,200 $ 0
Aug 26, 2024 $ 0.0000138
-49.23%
$ 166,200 $ 0
Aug 25, 2024 $ 0.0000273
+0.00%
$ 327,360 $ 0
Aug 22, 2024 $ 0.0000135
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.0000135
+0.00%
$ 162,120 $ 0
Aug 10, 2024 $ 0.0000135
+0.00%
$ -- $ 0.1
Aug 9, 2024 $ 0.0000135
+0.00%
$ 162,120 $ 0.1
Aug 8, 2024 $ 0.0000135
+0.00%
$ -- $ 0.001
Aug 4, 2024 $ 0.0000133
+0.00%
$ 159,720 $ 0.0001
Aug 3, 2024 $ 0.0000133
+0.00%
$ 159,720 $ 0.0001
Aug 2, 2024 $ 0.0000133
+92.06%
$ 159,720 $ 0.001
Jul 28, 2024 $ 0.0000133
+0.00%
$ -- $ 0