FAIR TRADER Historical Data

FTP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0000133
-0.74%
$ 160,080 $ 0
Jul 26, 2024 $ 0.0000134
-0.52%
$ 161,280 $ 0.0001
Jul 25, 2024 $ 0.0000135
+121.11%
$ 162,120 $ 1
Jul 24, 2024 $ 0.0₅603
-55.03%
$ 72,360 $ 9
Jul 23, 2024 $ 0.0000123
+0.00%
$ 147,840 $ 0
Jul 22, 2024 $ 0.0000123
+0.00%
$ 147,840 $ 0
Jul 16, 2024 $ 0.0000114
+0.00%
$ -- $ 0.01
Jul 15, 2024 $ 0.0000114
+1.25%
$ 136,560 $ 0.01
Jul 14, 2024 $ 0.0000112
+0.72%
$ 134,880 $ 2
Jul 11, 2024 $ 0.0000101
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.0000101
+0.50%
$ 121,200 $ 0
Jul 9, 2024 $ 0.0000101
+0.00%
$ 120,600 $ 0
Jul 8, 2024 $ 0.0000101
+0.00%
$ 120,600 $ 0
Jul 6, 2024 $ 0.0000101
+0.00%
$ -- $ 0.0001
Jul 5, 2024 $ 0.0000101
+0.50%
$ 120,600 $ 0.1
Jul 4, 2024 $ 0.00001
-16.60%
$ 120,000 $ 1
Jul 3, 2024 $ 0.000012
-0.08%
$ 143,880 $ 1
Jul 2, 2024 $ 0.000012
-20.27%
$ 144,000 $ 1
Jul 1, 2024 $ 0.000015
-0.07%
$ 180,600 $ 2
Jun 30, 2024 $ 0.0000151
+0.00%
$ 180,720 $ 0
Jun 28, 2024 $ 0.0000151
+0.00%
$ -- $ 0
Jun 27, 2024 $ 0.0000151
+0.00%
$ 180,720 $ 0
Jun 26, 2024 $ 0.0000151
+0.00%
$ 180,720 $ 1
Jun 25, 2024 $ 0.0000151
+5.83%
$ 180,720 $ 9
Jun 24, 2024 $ 0.0000151
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.0000151
+0.00%
$ 180,720 $ 9
Jun 22, 2024 $ 0.000015
+0.00%
$ -- $ 0.01
Jun 21, 2024 $ 0.000015
+0.33%
$ 180,600 $ 1
Jun 20, 2024 $ 0.000015
+0.00%
$ 180,000 $ 0.01
Jun 19, 2024 $ 0.000015
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.000015
+0.00%
$ 180,000 $ 0
Jun 17, 2024 $ 0.000015
+0.00%
$ 180,600 $ 0
Jun 16, 2024 $ 0.000015
+0.00%
$ 180,600 $ 0
Jun 14, 2024 $ 0.0000151
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0000151
+0.40%
$ 180,720 $ 1
Jun 12, 2024 $ 0.000015
-0.40%
$ 180,000 $ 4
Jun 11, 2024 $ 0.0000151
+0.00%
$ 180,720 $ 1
Jun 10, 2024 $ 0.0000151
+0.00%
$ 180,720 $ 1
Jun 9, 2024 $ 0.0000151
+0.07%
$ 180,720 $ 8
Jun 7, 2024 $ 0.0000151
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.0000151
+0.00%
$ 180,720 $ 0
May 31, 2024 $ 0.000017
+0.00%
$ 204,480 $ 0
May 30, 2024 $ 0.000017
-39.14%
$ 204,480 $ 1
May 29, 2024 $ 0.000028
+64.71%
$ 336,000 $ 4
May 28, 2024 $ 0.00003
+0.00%
$ -- $ 1
May 27, 2024 $ 0.00003
+0.00%
$ 359,880 $ 1
May 24, 2024 $ 0.0000303
+0.00%
$ -- $ 0
May 23, 2024 $ 0.0000303
+0.00%
$ 363,360 $ 0
May 22, 2024 $ 0.0000303
+1.88%
$ 363,360 $ 0
May 21, 2024 $ 0.0000297
+48.60%
$ 356,640 $ 2