FAIR TRADER Historical Data

FTP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0000147
-0.07%
$ 176,400 $ 0.1
Jan 8, 2024 $ 0.0000147
+0.00%
$ 176,520 $ 1
Jan 7, 2024 $ 0.0000147
-26.04%
$ 176,520 $ 0
Jan 6, 2024 $ 0.0000199
+35.40%
$ 238,680 $ 1
Jan 5, 2024 $ 0.0000147
+4.04%
$ 176,280 $ 0
Jan 4, 2024 $ 0.0000141
-31.09%
$ 169,440 $ 4
Jan 3, 2024 $ 0.0000205
+3.07%
$ 245,880 $ 0
Jan 2, 2024 $ 0.0000199
+4.03%
$ 238,560 $ 0
Jan 1, 2024 $ 0.0000191
+0.00%
$ 229,320 $ 0
Dec 30, 2023 $ 0.0000188
+0.00%
$ -- $ 1
Dec 29, 2023 $ 0.0000188
-21.67%
$ 225,600 $ 1
Dec 28, 2023 $ 0.000024
+51.80%
$ 288,000 $ 2
Dec 27, 2023 $ 0.0000158
-4.87%
$ 189,720 $ 6
Dec 26, 2023 $ 0.0000166
+0.00%
$ -- $ 6
Dec 25, 2023 $ 0.0000166
+0.00%
$ 199,440 $ 6
Dec 24, 2023 $ 0.0000166
-7.46%
$ 199,440 $ 6
Dec 23, 2023 $ 0.000018
+1.47%
$ 215,520 $ 0
Dec 22, 2023 $ 0.0000177
-5.90%
$ 212,400 $ 8
Dec 21, 2023 $ 0.000024
+27.49%
$ 287,760 $ 4
Dec 20, 2023 $ 0.0000188
-37.30%
$ 225,720 $ 32
Dec 19, 2023 $ 0.000038
+100.85%
$ 456,000 $ 21
Dec 18, 2023 $ 0.0000189
-57.25%
$ 227,040 $ 10
Dec 17, 2023 $ 0.0000443
-11.50%
$ 531,120 $ 74
Dec 16, 2023 $ 0.000039
-11.99%
$ 467,880 $ 56
Dec 15, 2023 $ 0.0000443
-12.93%
$ 531,600 $ 8
Dec 14, 2023 $ 0.0000509
+1.76%
$ 610,560 $ 0
Dec 13, 2023 $ 0.000079
+57.98%
$ 947,880 $ 2
Dec 12, 2023 $ 0.00005
+4.17%
$ 600,000 $ 0
Dec 11, 2023 $ 0.000048
+0.00%
$ 576,000 $ 0
Dec 10, 2023 $ 0.000048
+3.00%
$ 576,000 $ 3
Dec 9, 2023 $ 0.0000466
-15.41%
$ 559,200 $ 32
Dec 8, 2023 $ 0.0000551
-1.27%
$ 661,080 $ 0
Dec 7, 2023 $ 0.0000558
-20.29%
$ 669,600 $ 67
Dec 6, 2023 $ 0.00007
-45.84%
$ 840,000 $ 225
Dec 5, 2023 $ 0.000129
-13.63%
$ 1.55 million $ 1
Dec 4, 2023 $ 0.00015
-6.47%
$ 1.8 million $ 11,130
Dec 3, 2023 $ 0.00016
+14.29%
$ 1.92 million $ 6,378
Dec 2, 2023 $ 0.00014
+19.05%
$ 1.68 million $ 899
Dec 1, 2023 $ 0.000118
-3.77%
$ 1.41 million $ 1,857
Nov 30, 2023 $ 0.000122
+31.11%
$ 1.47 million $ 337
Nov 29, 2023 $ 0.0000932
-11.74%
$ 1.12 million $ 735
Nov 27, 2023 $ 0.000108
+0.00%
$ 1.3 million $ 0.1
Nov 26, 2023 $ 0.000108
+0.00%
$ 1.3 million $ 0.1
Nov 25, 2023 $ 0.000108
+0.00%
$ 1.3 million $ 0
Nov 24, 2023 $ 0.000108
+0.00%
$ 1.3 million $ 0
Nov 22, 2023 $ 0.000108
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.000108
+0.00%
$ 1.3 million $ 0
Nov 16, 2023 $ 0.000109
+0.00%
$ -- $ 2
Nov 15, 2023 $ 0.000109
-0.15%
$ 1.31 million $ 2
Nov 14, 2023 $ 0.000109
+3.65%
$ 1.31 million $ 3