FAIR TRADER Historical Data

FTP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000106
+18.67%
$ 1.27 million $ 1
Nov 12, 2023 $ 0.000089
-16.33%
$ 1.07 million $ 0
Nov 11, 2023 $ 0.000106
+0.00%
$ 1.28 million $ 0.001
Nov 10, 2023 $ 0.000106
-0.48%
$ 1.28 million $ 0
Nov 9, 2023 $ 0.000106
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.000106
+0.00%
$ 1.27 million $ 0
Nov 7, 2023 $ 0.00011
-0.84%
$ 1.31 million $ 0
Nov 6, 2023 $ 0.00011
-0.22%
$ 1.33 million $ 0
Nov 4, 2023 $ 0.0000896
+0.06%
$ -- $ 0
Nov 3, 2023 $ 0.0000895
-17.36%
$ 1.07 million $ 0
Nov 2, 2023 $ 0.0000896
+0.42%
$ -- $ 0
Nov 1, 2023 $ 0.0000892
+0.01%
$ 1.07 million $ 0
Oct 31, 2023 $ 0.000108
+0.21%
$ -- $ 0.01
Oct 30, 2023 $ 0.000107
-1.13%
$ 1.29 million $ 0
Oct 29, 2023 $ 0.000089
-0.21%
$ 1.07 million $ 0
Oct 28, 2023 $ 0.000109
-0.06%
$ -- $ 0
Oct 27, 2023 $ 0.000109
+23.15%
$ 1.31 million $ 10
Oct 26, 2023 $ 0.000111
-0.13%
$ 1.33 million $ 0.01
Oct 25, 2023 $ 0.000111
-0.19%
$ 1.33 million $ 0.01
Oct 24, 2023 $ 0.000111
+0.14%
$ 1.33 million $ 33
Oct 23, 2023 $ 0.0000908
-0.02%
$ -- $ 0
Oct 22, 2023 $ 0.0000908
-0.13%
$ 1.09 million $ 0
Oct 18, 2023 $ 0.000111
-0.03%
$ -- $ 0.01
Oct 17, 2023 $ 0.000111
+0.35%
$ 1.34 million $ 0.01
Oct 16, 2023 $ 0.00011
+0.02%
$ 1.32 million $ 73
Oct 13, 2023 $ 0.000111
+0.25%
$ 1.33 million $ 0
Oct 12, 2023 $ 0.00011
-0.80%
$ 1.32 million $ 0
Oct 11, 2023 $ 0.000111
+22.26%
$ 1.34 million $ 0
Oct 10, 2023 $ 0.000091
-0.03%
$ 1.09 million $ 1
Oct 9, 2023 $ 0.000112
+1.06%
$ -- $ 0
Oct 8, 2023 $ 0.000111
-0.92%
$ 1.33 million $ 0
Oct 7, 2023 $ 0.000115
-0.02%
$ 1.38 million $ 0
Oct 6, 2023 $ 0.000115
-2.32%
$ 1.38 million $ 0
Oct 5, 2023 $ 0.000118
+0.03%
$ 1.41 million $ 0.01
Oct 4, 2023 $ 0.000118
+0.10%
$ 1.41 million $ 0
Oct 3, 2023 $ 0.000117
-2.03%
$ 1.41 million $ 0
Oct 2, 2023 $ 0.00012
-1.52%
$ 1.44 million $ 0
Oct 1, 2023 $ 0.000123
-2.26%
$ 1.47 million $ 0
Sep 30, 2023 $ 0.000125
+39.22%
$ 1.5 million $ 3
Sep 29, 2023 $ 0.0000924
+0.06%
$ -- $ 0
Sep 28, 2023 $ 0.0000924
+0.08%
$ 1.11 million $ 2
Sep 27, 2023 $ 0.0000923
-29.99%
$ 1.11 million $ 0
Sep 25, 2023 $ 0.0000919
-0.70%
$ 1.1 million $ 0
Sep 24, 2023 $ 0.0000926
-30.94%
$ 1.11 million $ 0
Sep 23, 2023 $ 0.000134
-0.11%
$ 1.61 million $ 0.01
Sep 22, 2023 $ 0.000134
+0.13%
$ 1.61 million $ 0
Sep 21, 2023 $ 0.000092
+0.06%
$ 1.1 million $ 0.1
Sep 20, 2023 $ 0.000092
-0.04%
$ 1.1 million $ 0.1
Sep 19, 2023 $ 0.000092
-0.16%
$ 1.1 million $ 0
Sep 18, 2023 $ 0.0000922
+0.12%
$ 1.11 million $ 0