Kyna Historical Data

KYNA
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.000029
-42.00%
$-- $7
Jun 22, 2025 $0.000075
+400.00%
$75,000 $4
Jun 21, 2025 $0.000015
-28.57%
$15,000 $4
Jun 20, 2025 $0.000014
-65.00%
$14,000 $8
Jun 19, 2025 $0.00004
-20.00%
$40,000 $15
Jun 18, 2025 $0.00005
+177.78%
$50,000 $11,365
Jun 17, 2025 $0.000018
+28.57%
$18,000 $8
Jun 16, 2025 $0.000014
-6.67%
$14,000 $1
Jun 15, 2025 $0.000015
+0.00%
$15,000 $0.01
Jun 14, 2025 $0.000018
+0.00%
$18,000 $0.01
Jun 13, 2025 $0.000018
-10.00%
$18,000 $0.01
Jun 12, 2025 $0.00002
+11.11%
$20,000 $0
Jun 11, 2025 $0.000021
-12.50%
$21,000 $3
Jun 10, 2025 $0.000024
+60.00%
$24,000 $183
Jun 9, 2025 $0.000015
+0.00%
$15,000 $0
Jun 8, 2025 $0.000015
+0.00%
$15,000 $1
Jun 7, 2025 $0.000015
+0.00%
$15,000 $3
Jun 6, 2025 $0.000015
-34.78%
$15,000 $9
Jun 5, 2025 $0.000023
-4.17%
$23,000 $0
Jun 4, 2025 $0.000024
+50.00%
$24,000 $0
Jun 3, 2025 $0.000016
+0.00%
$16,000 $10
Jun 2, 2025 $0.000016
-30.43%
$16,000 $0.01
Jun 1, 2025 $0.000023
+0.00%
$23,000 $0
May 30, 2025 $0.000019
+0.00%
$19,000 $1
May 29, 2025 $0.000022
+10.00%
$22,000 $16
May 28, 2025 $0.00002
+5.26%
$20,000 $8
May 27, 2025 $0.000019
-32.14%
$19,000 $12
May 26, 2025 $0.000028
+47.37%
$28,000 $0
May 25, 2025 $0.000019
-36.67%
$19,000 $7
May 24, 2025 $0.000028
-9.68%
$28,000 $0
May 23, 2025 $0.000021
-8.70%
$21,000 $10
May 22, 2025 $0.000023
-45.24%
$23,000 $0
May 21, 2025 $0.000042
+133.33%
$42,000 $11
May 20, 2025 $0.000018
+12.50%
$18,000 $3
May 19, 2025 $0.000016
-23.81%
$16,000 $32
May 18, 2025 $0.000021
+23.53%
$21,000 $135
May 17, 2025 $0.000017
+13.33%
$17,000 $21
May 16, 2025 $0.000015
-34.78%
$15,000 $152
May 15, 2025 $0.000023
+0.17%
$23,000 $107
May 14, 2025 $0.0000249
-16.86%
$24,934 $283
May 13, 2025 $0.000023
-18.23%
$22,951 $2
May 12, 2025 $0.000027
-3.48%
$26,999 $10
May 11, 2025 $0.000028
+27.26%
$27,985 $5
May 10, 2025 $0.000022
-60.03%
$21,971 $15
May 9, 2025 $0.000055
+162.06%
$54,958 $57
May 8, 2025 $0.000021
+4.66%
$20,953 $0.1
May 7, 2025 $0.00002
+0.38%
$20,028 $1
May 5, 2025 $0.000017
+0.00%
$-- $3
May 4, 2025 $0.000017
+0.00%
$17,000 $3
May 3, 2025 $0.000017
+0.00%
$17,000 $0
Download