Kyna Historical Data

KYNA
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000029
-42.00%
$ -- $ 7
Jun 22, 2025 $ 0.000075
+400.00%
$ 75,000 $ 4
Jun 21, 2025 $ 0.000015
-28.57%
$ 15,000 $ 4
Jun 20, 2025 $ 0.000014
-65.00%
$ 14,000 $ 8
Jun 19, 2025 $ 0.00004
-20.00%
$ 40,000 $ 15
Jun 18, 2025 $ 0.00005
+177.78%
$ 50,000 $ 11,365
Jun 17, 2025 $ 0.000018
+28.57%
$ 18,000 $ 8
Jun 16, 2025 $ 0.000014
-6.67%
$ 14,000 $ 1
Jun 15, 2025 $ 0.000015
+0.00%
$ 15,000 $ 0.01
Jun 14, 2025 $ 0.000018
+0.00%
$ 18,000 $ 0.01
Jun 13, 2025 $ 0.000018
-10.00%
$ 18,000 $ 0.01
Jun 12, 2025 $ 0.00002
+11.11%
$ 20,000 $ 0
Jun 11, 2025 $ 0.000021
-12.50%
$ 21,000 $ 3
Jun 10, 2025 $ 0.000024
+60.00%
$ 24,000 $ 183
Jun 9, 2025 $ 0.000015
+0.00%
$ 15,000 $ 0
Jun 8, 2025 $ 0.000015
+0.00%
$ 15,000 $ 1
Jun 7, 2025 $ 0.000015
+0.00%
$ 15,000 $ 3
Jun 6, 2025 $ 0.000015
-34.78%
$ 15,000 $ 9
Jun 5, 2025 $ 0.000023
-4.17%
$ 23,000 $ 0
Jun 4, 2025 $ 0.000024
+50.00%
$ 24,000 $ 0
Jun 3, 2025 $ 0.000016
+0.00%
$ 16,000 $ 10
Jun 2, 2025 $ 0.000016
-30.43%
$ 16,000 $ 0.01
Jun 1, 2025 $ 0.000023
+0.00%
$ 23,000 $ 0
May 30, 2025 $ 0.000019
+0.00%
$ 19,000 $ 1
May 29, 2025 $ 0.000022
+10.00%
$ 22,000 $ 16
May 28, 2025 $ 0.00002
+5.26%
$ 20,000 $ 8
May 27, 2025 $ 0.000019
-32.14%
$ 19,000 $ 12
May 26, 2025 $ 0.000028
+47.37%
$ 28,000 $ 0
May 25, 2025 $ 0.000019
-36.67%
$ 19,000 $ 7
May 24, 2025 $ 0.000028
-9.68%
$ 28,000 $ 0
May 23, 2025 $ 0.000021
-8.70%
$ 21,000 $ 10
May 22, 2025 $ 0.000023
-45.24%
$ 23,000 $ 0
May 21, 2025 $ 0.000042
+133.33%
$ 42,000 $ 11
May 20, 2025 $ 0.000018
+12.50%
$ 18,000 $ 3
May 19, 2025 $ 0.000016
-23.81%
$ 16,000 $ 32
May 18, 2025 $ 0.000021
+23.53%
$ 21,000 $ 135
May 17, 2025 $ 0.000017
+13.33%
$ 17,000 $ 21
May 16, 2025 $ 0.000015
-34.78%
$ 15,000 $ 152
May 15, 2025 $ 0.000023
+0.17%
$ 23,000 $ 107
May 14, 2025 $ 0.0000249
-16.86%
$ 24,934 $ 283
May 13, 2025 $ 0.000023
-18.23%
$ 22,951 $ 2
May 12, 2025 $ 0.000027
-3.48%
$ 26,999 $ 10
May 11, 2025 $ 0.000028
+27.26%
$ 27,985 $ 5
May 10, 2025 $ 0.000022
-60.03%
$ 21,971 $ 15
May 9, 2025 $ 0.000055
+162.06%
$ 54,958 $ 57
May 8, 2025 $ 0.000021
+4.66%
$ 20,953 $ 0.1
May 7, 2025 $ 0.00002
+0.38%
$ 20,028 $ 1
May 5, 2025 $ 0.000017
+0.00%
$ -- $ 3
May 4, 2025 $ 0.000017
+0.00%
$ 17,000 $ 3
May 3, 2025 $ 0.000017
+0.00%
$ 17,000 $ 0
Download