Kyna Historical Data

KYNA
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000029
-42.00%
$ -- $ 7
Jun 16 $ 0.000015
+0.00%
$ 75,000 $ 11,401
Jun 9 $ 0.000018
+20.00%
$ 15,000 $ 187
Jun 2 $ 0.000015
-34.78%
$ 15,000 $ 22
May 26 $ 0.000023
+21.05%
$ 23,000 $ 38
May 19 $ 0.000028
+33.33%
$ 19,000 $ 56
May 12 $ 0.000017
-39.23%
$ 21,000 $ 572
May 5 $ 0.000022
+29.24%
$ 27,985 $ 76
Apr 28 $ 0.000017
+21.43%
$ 17,000 $ 3
Apr 21 $ 0.000014
+7.69%
$ 14,000 $ 36
Apr 14 $ 0.000012
+0.00%
$ 12,000 $ 57
Apr 7 $ 0.000012
+9.09%
$ 12,000 $ 1
Mar 31 $ 0.000017
-5.56%
$ -- $ 1
Mar 24 $ 0.000018
+28.57%
$ 18,000 $ 20
Mar 17 $ 0.000016
+6.67%
$ 14,000 $ 65
Mar 10 $ 0.00001
-37.50%
$ -- $ 0
Mar 3 $ 0.000015
-40.00%
$ 16,000 $ 39
Feb 24 $ 0.000025
-45.65%
$ 25,000 $ 186
Feb 17 $ 0.000046
+4.55%
$ 31,000 $ 213
Feb 10 $ 0.000058
-32.56%
$ 44,000 $ 2,403
Feb 3 $ 0.0001
-5.66%
$ 97,000 $ 7,268
Jan 27 $ 0.000106
-97.64%
$ 106,000 $ 3.5 million
Download