Kyna Historical Data

KYNA
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.000029
-42.00%
$-- $7
Jun 16 $0.000015
+0.00%
$75,000 $11,401
Jun 9 $0.000018
+20.00%
$15,000 $187
Jun 2 $0.000015
-34.78%
$15,000 $22
May 26 $0.000023
+21.05%
$23,000 $38
May 19 $0.000028
+33.33%
$19,000 $56
May 12 $0.000017
-39.23%
$21,000 $572
May 5 $0.000022
+29.24%
$27,985 $76
Apr 28 $0.000017
+21.43%
$17,000 $3
Apr 21 $0.000014
+7.69%
$14,000 $36
Apr 14 $0.000012
+0.00%
$12,000 $57
Apr 7 $0.000012
+9.09%
$12,000 $1
Mar 31 $0.000017
-5.56%
$-- $1
Mar 24 $0.000018
+28.57%
$18,000 $20
Mar 17 $0.000016
+6.67%
$14,000 $65
Mar 10 $0.00001
-37.50%
$-- $0
Mar 3 $0.000015
-40.00%
$16,000 $39
Feb 24 $0.000025
-45.65%
$25,000 $186
Feb 17 $0.000046
+4.55%
$31,000 $213
Feb 10 $0.000058
-32.56%
$44,000 $2,403
Feb 3 $0.0001
-5.66%
$97,000 $7,268
Jan 27 $0.000106
-97.64%
$106,000 $3.5 million
Download