Kyna Historical Data

KYNA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000017
+0.00%
$ 17,000 $ 0
May 1, 2025 $ 0.000015
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.000015
+0.00%
$ 15,000 $ 0
Apr 28, 2025 $ 0.000014
+0.00%
$ -- $ 3
Apr 27, 2025 $ 0.000014
-22.22%
$ 14,000 $ 3
Apr 26, 2025 $ 0.000018
-33.33%
$ 18,000 $ 1
Apr 25, 2025 $ 0.000027
+3.85%
$ 27,000 $ 25
Apr 24, 2025 $ 0.000026
+0.00%
$ 26,000 $ 4
Apr 23, 2025 $ 0.000012
+0.00%
$ -- $ 1
Apr 22, 2025 $ 0.000012
-7.69%
$ 12,000 $ 2
Apr 21, 2025 $ 0.000013
+0.00%
$ 13,000 $ 1
Apr 20, 2025 $ 0.000012
+0.00%
$ 12,000 $ 5
Apr 19, 2025 $ 0.000012
-7.69%
$ 12,000 $ 5
Apr 18, 2025 $ 0.000013
+44.44%
$ 13,000 $ 4
Apr 17, 2025 $ 0.0₅9
-18.18%
$ 9,000 $ 44
Apr 16, 2025 $ 0.000012
+0.00%
$ -- $ 2
Apr 15, 2025 $ 0.000012
+0.00%
$ 12,000 $ 2
Apr 14, 2025 $ 0.000012
+0.00%
$ 12,000 $ 0
Apr 13, 2025 $ 0.000012
+0.00%
$ 12,000 $ 0
Apr 12, 2025 $ 0.000012
+0.00%
$ 12,000 $ 0
Apr 11, 2025 $ 0.000012
+9.09%
$ 12,000 $ 1
Apr 10, 2025 $ 0.000011
+0.00%
$ 11,000 $ 0.01
Apr 8, 2025 $ 0.000011
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000011
+0.00%
$ 11,000 $ 0
Apr 6, 2025 $ 0.000017
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.000017
+0.00%
$ 17,000 $ 0
Apr 4, 2025 $ 0.000017
-5.56%
$ 17,000 $ 0
Apr 3, 2025 $ 0.000018
+0.00%
$ 18,000 $ 0.1
Apr 2, 2025 $ 0.000018
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000018
-25.00%
$ 18,000 $ 0
Mar 31, 2025 $ 0.000024
+33.33%
$ 24,000 $ 0
Mar 30, 2025 $ 0.000018
+0.00%
$ 18,000 $ 10
Mar 29, 2025 $ 0.000018
+0.00%
$ 18,000 $ 0
Mar 28, 2025 $ 0.000018
+0.00%
$ 18,000 $ 0
Mar 27, 2025 $ 0.000025
+0.00%
$ -- $ 7
Mar 26, 2025 $ 0.000025
+0.00%
$ 25,000 $ 7
Mar 25, 2025 $ 0.000015
+0.00%
$ 15,000 $ 0
Mar 24, 2025 $ 0.000014
+0.00%
$ -- $ 4
Mar 23, 2025 $ 0.000014
-12.50%
$ 14,000 $ 4
Mar 22, 2025 $ 0.000016
-50.00%
$ 16,000 $ 7
Mar 21, 2025 $ 0.000032
-20.00%
$ 32,000 $ 8
Mar 20, 2025 $ 0.00004
+60.00%
$ 40,000 $ 2
Mar 19, 2025 $ 0.000024
+60.00%
$ 24,000 $ 40
Mar 18, 2025 $ 0.000015
+0.00%
$ 15,000 $ 9
Mar 16, 2025 $ 0.00001
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.00001
+0.00%
$ 10,000 $ 0
Mar 12, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0
Mar 11, 2025 $ 0.000014
+0.00%
$ 14,000 $ 0
Mar 10, 2025 $ 0.000014
-12.50%
$ 14,000 $ 0
Mar 9, 2025 $ 0.000016
+6.67%
$ 16,000 $ 0.1