Kyna Historical Data

KYNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000015
+0.00%
$15,000 $0
Mar 6, 2025 $0.000014
+0.00%
$-- $6
Mar 5, 2025 $0.000014
+0.00%
$14,000 $6
Mar 4, 2025 $0.000025
+0.00%
$25,000 $14
Mar 3, 2025 $0.000025
+0.00%
$25,000 $14
Mar 2, 2025 $0.000025
-7.41%
$25,000 $4
Feb 28, 2025 $0.000027
+0.00%
$27,000 $0
Feb 27, 2025 $0.000037
+60.87%
$37,000 $1
Feb 26, 2025 $0.000023
+0.00%
$23,000 $1
Feb 25, 2025 $0.000028
+0.00%
$-- $89
Feb 24, 2025 $0.000028
-39.13%
$28,000 $90
Feb 23, 2025 $0.000031
-32.61%
$31,000 $13
Feb 22, 2025 $0.000046
+24.32%
$46,000 $3
Feb 21, 2025 $0.000037
+2.78%
$37,000 $11
Feb 20, 2025 $0.00004
+25.00%
$40,000 $78
Feb 19, 2025 $0.000032
-3.03%
$32,000 $29
Feb 18, 2025 $0.000033
-21.43%
$33,000 $59
Feb 17, 2025 $0.00005
+13.64%
$50,000 $33
Feb 16, 2025 $0.000044
-24.14%
$44,000 $2
Feb 15, 2025 $0.000058
+16.00%
$58,000 $949
Feb 14, 2025 $0.00005
-7.41%
$50,000 $140
Feb 13, 2025 $0.000054
+1.89%
$54,000 $13
Feb 12, 2025 $0.000053
+1.92%
$53,000 $90
Feb 11, 2025 $0.000052
-42.86%
$52,000 $760
Feb 10, 2025 $0.000091
+5.81%
$91,000 $451
Feb 9, 2025 $0.000097
-7.62%
$97,000 $1,060
Feb 8, 2025 $0.0001
+36.99%
$100,000 $661
Feb 7, 2025 $0.000091
+12.35%
$91,000 $631
Feb 6, 2025 $0.000081
-10.99%
$81,000 $933
Feb 5, 2025 $0.000091
-8.08%
$91,000 $837
Feb 4, 2025 $0.000091
-9.00%
$91,000 $1,931
Feb 3, 2025 $0.0001
-5.66%
$100,000 $2,276
Feb 2, 2025 $0.000106
-28.38%
$106,000 $1,366
Feb 1, 2025 $0.000148
-9.20%
$148,000 $4,815
Jan 31, 2025 $0.000163
-20.10%
$163,000 $6,030
Jan 30, 2025 $0.000202
-55.99%
$202,000 $474,168
Jan 29, 2025 $0.000443
-2.64%
$443,000 $1.05 million
Jan 28, 2025 $0.000417
-62.40%
$417,000 $869,417
Jan 27, 2025 $0.00255
-43.30%
$2.55 million $1.09 million
Download